StockOptionsChannel



Tesla Inc (TSLA) Last: 183.28,
Change: -10.77 (-5.55%), Volume: 127.03M
Put volume: 863,452  •  Call volume: 1.13M  •  Put:Call Ratio: 764116.81

September 19, 2025 CALLS (507 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 183.28		 Bid YieldBoost** at Bid
Total / Annualized		 Ask Last Vol Open
Interest		 Current Odds Call
Expires Worthless		 Total Return
If Called
Open Contract Detail55.00 / -69.99% 130.00
70.93%/51.06%
 140.00 119.82 - 1
4%
 +0.94%
Open Contract Detail60.00 / -67.26% 126.00
68.75%/49.49%
 136.00 112.02 - 24
4%
 +1.48%
Open Contract Detail65.00 / -64.54% 125.85
68.67%/49.43%
 127.05 86.70 - 6
5%
 +4.13%
Open Contract Detail70.00 / -61.81% 121.70
66.40%/47.80%
 122.90 134.00 - 22
5%
 +4.59%
Open Contract Detail75.00 / -59.08% 117.55
64.14%/46.17%
 118.75 94.40 - 6
6%
 +5.06%
Open Contract Detail80.00 / -56.35% 113.45
61.90%/44.56%
 114.65 83.95 - 33
7%
 +5.55%
Open Contract Detail85.00 / -53.62% 105.00
57.29%/41.24%
 115.00 94.45 - 10
7%
 +3.67%
Open Contract Detail90.00 / -50.89% 105.55
57.59%/41.46%
 106.80 89.42 - 28
8%
 +6.69%
Open Contract Detail95.00 / -48.17% 97.00
52.92%/38.10%
 107.00 94.90 - 8
9%
 +4.76%
Open Contract Detail100.00 / -45.44% 95.25
51.97%/37.41%
 101.85 99.50 3 68
10%
 +6.53%
Open Contract Detail105.00 / -42.71% 94.45
51.53%/37.10%
 95.65 77.80 - 30
11%
 +8.82%
Open Contract Detail110.00 / -39.98% 87.30
47.63%/34.29%
 96.00 78.84 - 19
12%
 +7.65%
Open Contract Detail115.00 / -37.25% 85.80
46.81%/33.70%
 91.50 88.00 6 183
14%
 +9.56%
Open Contract Detail120.00 / -34.53% 84.05
45.86%/33.01%
 85.00 89.15 - 32
15%
 +11.33%
Open Contract Detail125.00 / -31.80% 76.00
41.47%/29.85%
 81.75 60.00 - 42
15%
 +9.67%
Open Contract Detail130.00 / -29.07% 77.65
42.37%/30.50%
 78.55 78.25 1 61
17%
 +13.30%
Open Contract Detail135.00 / -26.34% 74.50
40.65%/29.26%
 75.45 75.50 1 17
19%
 +14.31%
Open Contract Detail140.00 / -23.61% 67.00
36.56%/26.32%
 72.45 83.87 - 323
20%
 +12.94%
Open Contract Detail145.00 / -20.89% 64.00
34.92%/25.14%
 74.00 68.70 1 66
22%
 +14.03%
Open Contract Detail150.00 / -18.16% 61.00
33.28%/23.96%
 71.00 67.95 2 248
23%
 +15.12%
Open Contract Detail155.00 / -15.43% 63.15
34.46%/24.81%
 64.05 63.60 2 186
25%
 +19.03%
Open Contract Detail160.00 / -12.70% 56.55
30.85%/22.21%
 64.50 61.77 5 222
26%
 +18.15%
Open Contract Detail165.00 / -9.97% 53.45
29.16%/21.00%
 59.00 58.50 2 82
28%
 +19.19%
Open Contract Detail170.00 / -7.25% 55.75
30.42%/21.90%
 56.55 56.00 4 159
29%
 +23.17%
Open Contract Detail175.00 / -4.52% 49.85
27.20%/19.58%
 59.00 54.05 4 200
31%
 +22.68%
Open Contract Detail180.00 / -1.79% 46.00
25.10%/18.07%
 56.00 53.10 10 254
33%
 +23.31%
Open Contract Detail185.00 / +0.94% 44.00
24.01%/17.28%
 49.90 51.21 4 240
35%
 +24.95%
Open Contract Detail190.00 / +3.67% 47.05
25.67%/18.48%
 47.85 48.20 9 447
36%
 +29.34%
Open Contract Detail195.00 / +6.39% 45.10
24.61%/17.72%
 45.90 47.53 1 242
37%
 +31.00%
Open Contract Detail200.00 / +9.12% 39.85
21.74%/15.65%
 48.00 45.00 26 1,331
39%
 +30.87%
Open Contract Detail205.00 / +11.85% 37.00
20.19%/14.53%
 47.00 42.12 2 239
40%
 +32.04%
Open Contract Detail210.00 / +14.58% 35.00
19.10%/13.75%
 45.00 41.68 1 433
42%
 +33.68%
Open Contract Detail215.00 / +17.31% 34.50
18.82%/13.55%
 43.00 46.75 - 621
43%
 +36.13%
Open Contract Detail220.00 / +20.03% 33.40
18.22%/13.12%
 41.85 36.95 18 785
45%
 +38.26%
Open Contract Detail225.00 / +22.76% 30.00
16.37%/11.78%
 40.00 36.22 34 164
47%
 +39.13%
Open Contract Detail230.00 / +25.49% 33.65
18.36%/13.22%
 34.45 34.37 2 518
48%
 +43.85%
Open Contract Detail235.00 / +28.22% 28.00
15.28%/11.00%
 38.00 40.82 - 266
49%
 +43.50%
Open Contract Detail240.00 / +30.95% 26.00
14.19%/10.21%
 36.00 31.85 2 237
51%
 +45.13%
Open Contract Detail245.00 / +33.68% 29.75
16.23%/11.69%
 30.55 36.80 - 424
52%
 +49.91%
Open Contract Detail250.00 / +36.40% 28.25
15.41%/11.10%
 29.35 30.28 27 975
53%
 +51.82%
Open Contract Detail255.00 / +39.13% 27.45
14.98%/10.78%
 28.25 28.53 2 264
55%
 +54.11%
Open Contract Detail260.00 / +41.86% 26.35
14.38%/10.35%
 27.10 30.57 2 855
56%
 +56.24%
Open Contract Detail265.00 / +44.59% 25.20
13.75%/9.90%
 26.20 20.08 - 731
57%
 +58.34%
Open Contract Detail270.00 / +47.32% 24.55
13.39%/9.64%
 25.15 25.95 11 978
58%
 +60.71%
Open Contract Detail275.00 / +50.04% 23.45
12.79%/9.21%
 24.30 23.65 55 371
59%
 +62.84%
Open Contract Detail280.00 / +52.77% 22.40
12.22%/8.80%
 23.25 24.60 689 434
61%
 +64.99%
Open Contract Detail285.00 / +55.50% 21.55
11.76%/8.46%
 22.45 29.91 - 274
62%
 +67.26%
Open Contract Detail290.00 / +58.23% 21.00
11.46%/8.25%
 21.60 21.45 15 181
63%
 +69.69%
Open Contract Detail295.00 / +60.96% 19.95
10.88%/7.84%
 20.95 28.45 - 145
64%
 +71.84%
Open Contract Detail300.00 / +63.68% 19.45
10.61%/7.64%
 20.10 20.09 357 2,282
65%
 +74.30%
Open Contract Detail305.00 / +66.41% 18.50
10.09%/7.27%
 19.35 19.20 1 302
66%
 +76.51%
Open Contract Detail310.00 / +69.14% 17.80
9.71%/6.99%
 18.80 25.80 - 341
67%
 +78.85%
Open Contract Detail315.00 / +71.87% 17.40
9.49%/6.83%
 18.05 22.50 - 103
68%
 +81.36%
Open Contract Detail320.00 / +74.60% 16.55
9.03%/6.50%
 17.40 24.53 - 405
69%
 +83.63%
Open Contract Detail325.00 / +77.32% 16.20
8.84%/6.36%
 16.80 11.95 - 118
69%
 +86.16%
Open Contract Detail330.00 / +80.05% 15.35
8.38%/6.03%
 16.20 20.59 - 128
70%
 +88.43%
Open Contract Detail335.00 / +82.78% 14.80
8.08%/5.81%
 15.65 11.44 - 183
71%
 +90.86%
Open Contract Detail340.00 / +85.51% 14.30
7.80%/5.62%
 15.15 11.05 - 195
72%
 +93.31%
Open Contract Detail345.00 / +88.24% 14.00
7.64%/5.50%
 14.65 5.83 - 71
73%
 +95.88%
Open Contract Detail350.00 / +90.96% 13.55
7.39%/5.32%
 14.15 14.00 2 497
73%
 +98.36%
Open Contract Detail355.00 / +93.69% 12.90
7.04%/5.07%
 13.70 13.55 19 90
74%
 +100.73%
Open Contract Detail360.00 / +96.42% 12.45
6.79%/4.89%
 13.25 19.36 - 523
75%
 +103.21%
Open Contract Detail365.00 / +99.15% 11.95
6.52%/4.69%
 12.80 13.18 1 234
76%
 +105.67%
Open Contract Detail370.00 / +101.88% 11.80
6.44%/4.64%
 12.40 13.90 1 434
76%
 +108.32%
Open Contract Detail375.00 / +104.60% 11.15
6.08%/4.38%
 12.00 8.20 - 252
77%
 +110.69%
Open Contract Detail380.00 / +107.33% 11.00
6.00%/4.32%
 11.60 6.55 - 182
77%
 +113.33%
Open Contract Detail385.00 / +110.06% 10.50
5.73%/4.12%
 11.25 11.50 17 189
78%
 +115.79%
Open Contract Detail390.00 / +112.79% 10.30
5.62%/4.05%
 10.90 15.61 - 65
79%
 +118.41%
Open Contract Detail395.00 / +115.52% 9.95
5.43%/3.91%
 10.60 12.70 - 53
79%
 +120.95%
Open Contract Detail400.00 / +118.25% 9.80
5.35%/3.85%
 10.25 10.00 5 588
80%
 +123.59%
Open Contract Detail405.00 / +120.97% 9.20
5.02%/3.61%
 9.95 10.25 1 140
80%
 +125.99%
Open Contract Detail410.00 / +123.70% 8.90
4.86%/3.50%
 9.65 13.52 - 121
81%
 +128.56%
Open Contract Detail415.00 / +126.43% 8.75
4.77%/3.44%
 9.40 5.81 - 43
81%
 +131.20%
Open Contract Detail420.00 / +129.16% 8.50
4.64%/3.34%
 9.10 9.35 2 427
82%
 +133.80%
Open Contract Detail425.00 / +131.89% 8.10
4.42%/3.18%
 8.85 9.65 1 104
82%
 +136.31%
Open Contract Detail430.00 / +134.61% 7.95
4.34%/3.12%
 8.55 8.45 47 51
83%
 +138.95%
Open Contract Detail435.00 / +137.34% 7.60
4.15%/2.99%
 8.35 8.60 1 24
83%
 +141.49%
Open Contract Detail440.00 / +140.07% 7.50
4.09%/2.95%
 8.10 8.30 1 462
83%
 +144.16%
Open Contract Detail445.00 / +142.80% 7.30
3.98%/2.87%
 7.90 8.60 1 95
84%
 +146.78%
Open Contract Detail450.00 / +145.53% 7.05
3.85%/2.77%
 7.65 7.52 41 462
84%
 +149.37%
Open Contract Detail455.00 / +148.25% 6.75
3.68%/2.65%
 7.45 7.50 2 151
85%
 +151.94%
Open Contract Detail460.00 / +150.98% 6.65
3.63%/2.61%
 7.25 11.35 - 186
85%
 +154.61%
Open Contract Detail465.00 / +153.71% 6.35
3.46%/2.49%
 7.05 7.28 1 117
85%
 +157.17%
Open Contract Detail470.00 / +156.44% 6.30
3.44%/2.47%
 6.85 7.10 1 185
86%
 +159.88%
Open Contract Detail475.00 / +159.17% 6.10
3.33%/2.40%
 6.70 6.88 1 556
86%
 +162.49%
Open Contract Detail480.00 / +161.89% 5.95
3.25%/2.34%
 6.50 6.15 11 2,461
86%
 +165.14%
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Featured News Links
TSLA — Current Quote
Quotes delayed 20 minutes

Email EnvelopeFree TSLA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts
TSLA — Performance

TSLA Options Chain | www.StockOptionsChannel.com

Copyright © 2012 - 2024, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.