StockOptionsChannel
Current Conditions
As of Fri, Jan 17, 4:30 PM
 
For Selling PUTS
Buyers preferring calls		Very High Call Volume Relative To Puts
 
For Selling CALLS
Lots of call buyers		Very High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.50 
 
Total S&P PUTS Volume: 3.27M
Total S&P CALLS Volume: 6.52M
Very High Call Volume Relative To Puts
Stock Option Articles
Market Snapshot
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 CVM Open Contract DetailApr 2020 $2.50 Strike PUT 64.2% 75.1% 
 MESO Open Contract DetailJul 2020 $5.00 Strike PUT 40.1% 46.8% 
 MNK Open Contract DetailApr 2020 $2.50 Strike PUT 80.3% 51.9% 
 PYX Open Contract DetailJun 2021 $2.50 Strike PUT 24.0% 73.2% 
 CRC Open Contract DetailJan 2022 $2.00 Strike PUT 22.4% 76.4% 
 NVAX Open Contract DetailApr 2020 $3.00 Strike PUT 73.6% 47.7% 
 EROS Open Contract DetailJan 2021 $2.50 Strike PUT 24.1% 43.7% 
 HEXO Open Contract DetailJan 2021 $1.00 Strike PUT 30.1% 38.3% 
 TRXC Open Contract DetailJan 2021 $1.00 Strike PUT 40.1% 32.9% 
 GSX Open Contract DetailApr 2020 $25.00 Strike PUT 69.0% 24.0% 
 CYH Open Contract DetailJan 2022 $2.00 Strike PUT 13.7% 41.7% 
 SSI Open Contract DetailApr 2020 $2.50 Strike PUT 64.2% 29.6% 
 RRC Open Contract DetailJan 2022 $2.00 Strike PUT 8.7% 49.5% 
 CDTX Open Contract DetailJun 2020 $2.50 Strike PUT 28.4% 28.2% 
 ZYME Open Contract DetailJun 2020 $40.00 Strike PUT 30.2% 18.6% 
 TROX Open Contract DetailJan 2021 $8.00 Strike PUT 12.5% 26.1% 
 CTRA Open Contract DetailAug 2020 $5.00 Strike PUT 11.8% 33.2% 
 BHVN Open Contract DetailJan 2021 $45.00 Strike PUT 16.9% 19.7% 
 INAP Open Contract DetailJul 2020 $1.00 Strike PUT 50.1% 9.9% 
 IDN Open Contract DetailAug 2020 $7.50 Strike PUT 13.5% 22.4% 
Page 1 2 next »

*(updated 22 hours, 14 minutes ago), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 INSYQ Open Contract DetailJan 2021 $12.00 Strike CALL 1826.5% 21757.9% 
 YCBD Open Contract DetailFeb 2020 $2.50 Strike CALL 179.8% 115.5% 
 DFODQ Open Contract DetailJan 2021 $7.00 Strike CALL 41.3% 5661.3% 
 CLSN Open Contract DetailJul 2020 $5.00 Strike CALL 42.5% 203.0% 
 ATNM Open Contract DetailAug 2020 $2.50 Strike CALL 30.7% 812.4% 
 CVM Open Contract DetailFeb 2020 $15.00 Strike CALL 114.4% 49.5% 
 INAP Open Contract DetailApr 2020 $2.00 Strike CALL 36.1% 80.2% 
 NVAX Open Contract DetailApr 2020 $10.00 Strike CALL 55.9% 74.2% 
 CDTX Open Contract DetailJun 2020 $5.00 Strike CALL 23.8% 43.7% 
 IGC Open Contract DetailMay 2020 $2.50 Strike CALL 21.9% 257.1% 
 SSI Open Contract DetailApr 2020 $5.00 Strike CALL 62.2% 40.9% 
 TRXC Open Contract DetailFeb 2020 $2.00 Strike CALL 70.0% 34.2% 
 HEXO Open Contract DetailMay 2020 $2.00 Strike CALL 47.4% 23.5% 
 SENS Open Contract DetailApr 2020 $2.50 Strike CALL 21.1% 163.2% 
 RRC Open Contract DetailJun 2020 $5.00 Strike CALL 26.9% 26.3% 
 BHVN Open Contract DetailApr 2020 $70.00 Strike CALL 27.9% 25.0% 
 KIRK Open Contract DetailFeb 2020 $2.50 Strike CALL 32.6% 56.2% 
 UNFI Open Contract DetailMay 2020 $10.00 Strike CALL 25.7% 19.6% 
 MNK Open Contract DetailApr 2020 $6.00 Strike CALL 81.0% 15.4% 
 MESO Open Contract DetailApr 2020 $10.00 Strike CALL 85.5% 6.5% 
Page 1 2 next »

*(updated 22 hours, 14 minutes ago), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertise on Stock Options Channel
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Active S&P 500 Options
As of Fri, Jan 17, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL331,705655,0420.51
AMD172,376442,9670.39
MSFT91,278261,9460.35
AMZN105,855192,0150.55
BA149,086131,1361.14
QCOM51,242193,8800.26
TWTR38,306200,4130.19
FB67,268154,6450.43
T52,955168,1200.31
BAC75,395134,7160.56
GE89,37569,8081.28
NFLX59,61590,2270.66
MU49,515100,1390.49
CMCSA23,23095,5520.24
DIS32,67884,2940.39
V38,71572,8410.53
WMT57,43953,1401.08
CSCO19,20582,4590.23
XOM60,78738,8841.56
INTC35,40761,0210.58
HD20,41373,1040.28
NVDA34,69457,6680.60
GOOGL24,39567,0230.36
EBAY9,20779,7870.12
TGT33,45953,4390.63
GILD25,82757,1770.45
WFC34,60845,1090.77
MS29,98148,9740.61
SLB29,31843,9020.67
PYPL16,16754,6680.30

Stock Options Channel | www.StockOptionsChannel.com

Copyright © 2012 - 2020, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.