StockOptionsChannel
Current Conditions
As of Fri, May 29, 4:30 PM
 
For Selling PUTS
Above average put buying		Above Average Put To Call Ratio
 
For Selling CALLS
Above avg put:call ratio		Above Average Put To Call Ratio
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.71 
 
Total S&P PUTS Volume: 3.70M
Total S&P CALLS Volume: 5.19M
Above Average Put To Call Ratio
Stock Option Articles
Market Snapshot
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 CRC Open Contract DetailJul 2020 $0.50 Strike PUT 223.5% 62.4% 
 CHK Open Contract DetailOct 2020 $2.00 Strike PUT 123.8% 84.6% 
 CVM Open Contract DetailOct 2020 $5.00 Strike PUT 104.3% 62.4% 
 AMC Open Contract DetailJan 2021 $1.00 Strike PUT 47.4% 80.5% 
 MCRB Open Contract DetailOct 2020 $2.50 Strike PUT 83.4% 54.5% 
 PRTY Open Contract DetailJan 2021 $0.50 Strike PUT 63.2% 61.2% 
 NBR Open Contract DetailJan 2022 $15.00 Strike PUT 25.7% 59.4% 
 NERV Open Contract DetailJan 2021 $2.50 Strike PUT 37.9% 32.6% 
 TGI Open Contract DetailDec 2020 $5.00 Strike PUT 34.2% 33.1% 
 CGC Open Contract DetailJan 2021 $10.00 Strike PUT 19.0% 42.4% 
 NAK Open Contract DetailDec 2020 $1.00 Strike PUT 53.9% 23.1% 
 MCF Open Contract DetailOct 2020 $2.00 Strike PUT 39.1% 27.3% 
 DXC Open Contract DetailJan 2022 $8.00 Strike PUT 11.0% 44.3% 
 RCUS Open Contract DetailJan 2021 $22.50 Strike PUT 25.3% 28.2% 
 SILV Open Contract DetailNov 2020 $5.00 Strike PUT 12.5% 43.9% 
 ARVN Open Contract DetailJan 2021 $30.00 Strike PUT 34.8% 9.8% 
 MLND Open Contract DetailJun 2020 $2.50 Strike PUT 312.9% 6.0% 
 WSM Open Contract DetailJan 2022 $60.00 Strike PUT 9.9% 27.9% 
 ORN Open Contract DetailSep 2020 $2.50 Strike PUT 45.6% 4.9% 
 NVGS Open Contract DetailDec 2020 $2.50 Strike PUT 7.2% 64.3% 
Page 1 2 next »

*(updated Friday, May 29, 5:09 PM), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 SSINQ Open Contract DetailJul 2020 $12.50 Strike CALL 744.9% 24900.0% 
 NE Open Contract DetailSep 2020 $1.00 Strike CALL 78.2% 700.0% 
 SQBG Open Contract DetailDec 2020 $2.50 Strike CALL 48.7% 1255.0% 
 TRVN Open Contract DetailSep 2020 $2.50 Strike CALL 87.7% 92.3% 
 SDRL Open Contract DetailOct 2020 $2.50 Strike CALL 55.5% 431.8% 
 NERV Open Contract DetailOct 2020 $10.00 Strike CALL 52.7% 169.5% 
 MCRB Open Contract DetailOct 2020 $10.00 Strike CALL 61.7% 82.2% 
 CVM Open Contract DetailOct 2020 $25.00 Strike CALL 80.4% 88.1% 
 YCBD Open Contract DetailOct 2020 $2.50 Strike CALL 62.1% 70.1% 
 DGLY Open Contract DetailJun 2020 $2.50 Strike CALL 155.2% 123.2% 
 NAK Open Contract DetailJun 2020 $2.00 Strike CALL 133.7% 53.9% 
 NBR Open Contract DetailSep 2020 $50.00 Strike CALL 59.1% 35.4% 
 PRTY Open Contract DetailOct 2020 $2.00 Strike CALL 70.7% 55.0% 
 AHT Open Contract DetailSep 2020 $2.50 Strike CALL 23.6% 262.3% 
 NBRV Open Contract DetailJun 2020 $2.50 Strike CALL 76.2% 119.3% 
 TGI Open Contract DetailDec 2020 $10.00 Strike CALL 38.5% 33.9% 
 SMLP Open Contract DetailJun 2020 $2.50 Strike CALL 66.3% 90.8% 
 SILV Open Contract DetailNov 2020 $10.00 Strike CALL 42.1% 12.2% 
 CRC Open Contract DetailNov 2020 $2.50 Strike CALL 23.5% 88.0% 
 MLND Open Contract DetailJul 2020 $7.50 Strike CALL 28.0% 181.9% 
Page 1 2 next »

*(updated Friday, May 29, 5:09 PM), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertise on Stock Options Channel
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Active S&P 500 Options
As of Fri, May 29, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL307,345344,7190.89
FB155,796220,4900.71
AMD127,052230,9830.55
TWTR165,617141,1191.17
BAC138,026167,3150.82
BA106,141173,2020.61
MSFT105,994165,1270.64
GE96,197125,2960.77
AMZN102,641117,8070.87
AAL133,67267,8071.97
DIS73,868120,9550.61
NVDA75,688113,9750.66
ECL85,93986,7580.99
MU47,387104,7700.45
WFC60,41183,3170.73
OXY68,13773,8600.92
CRM55,57783,4670.67
NFLX51,02180,1460.64
C53,92166,9910.80
JPM41,58074,7490.56
T46,24865,0460.71
F54,47151,9661.05
COST41,43563,7720.65
UAL47,19656,5930.83
DAL33,61065,1220.52
MGM19,90766,1490.30
CCL33,62549,7000.68
GILD17,09165,8530.26
XOM28,61047,8590.60
INTC33,57742,5850.79

Stock Options Channel | www.StockOptionsChannel.com

Copyright © 2012 - 2020, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.