StockOptionsChannel
Current Conditions
As of Fri, Aug 14, 4:30 PM
 
For Selling PUTS
Buyers preferring calls		Very High Call Volume Relative To Puts
 
For Selling CALLS
Lots of call buyers		Very High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.53 
 
Total S&P PUTS Volume: 3.08M
Total S&P CALLS Volume: 5.82M
Very High Call Volume Relative To Puts
Stock Option Articles
Market Snapshot
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 CHKAQ Open Contract DetailJan 2021 $1.50 Strike PUT 221.2% 78.5% 
 CVM Open Contract DetailJan 2021 $5.00 Strike PUT 85.3% 60.7% 
 LKNCY Open Contract DetailJan 2022 $0.50 Strike PUT 41.7% 77.6% 
 CRBP Open Contract DetailNov 2020 $4.00 Strike PUT 116.3% 42.6% 
 HTZ Open Contract DetailJan 2022 $0.50 Strike PUT 37.5% 67.7% 
 PRTY Open Contract DetailJan 2022 $1.50 Strike PUT 34.8% 42.3% 
 KODK Open Contract DetailJan 2021 $5.00 Strike PUT 78.2% 40.7% 
 AR Open Contract DetailJan 2022 $2.00 Strike PUT 22.6% 54.9% 
 CODX Open Contract DetailFeb 2021 $10.00 Strike PUT 65.7% 38.6% 
 GNPX Open Contract DetailMar 2021 $2.50 Strike PUT 30.3% 41.7% 
 DDS Open Contract DetailJan 2022 $15.00 Strike PUT 15.3% 49.0% 
 PAYS Open Contract DetailJan 2022 $5.00 Strike PUT 18.1% 38.0% 
 RRC Open Contract DetailJan 2022 $5.50 Strike PUT 12.9% 37.6% 
 MDP Open Contract DetailMar 2021 $10.00 Strike PUT 21.0% 30.6% 
 EVH Open Contract DetailJan 2022 $5.00 Strike PUT 9.0% 60.4% 
 AWH Open Contract DetailJan 2021 $2.50 Strike PUT 28.4% 20.6% 
 BW Open Contract DetailFeb 2021 $2.50 Strike PUT 27.0% 18.0% 
 NAVB Open Contract DetailJan 2021 $3.00 Strike PUT 67.1% 8.8% 
 ARLO Open Contract DetailJan 2021 $5.00 Strike PUT 47.4% 9.3% 
 SJT Open Contract DetailOct 2020 $2.50 Strike PUT 34.8% 11.0% 
Page 1 2 next »

*(updated 22 hours, 57 minutes ago), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 NXTD Open Contract DetailJan 2021 $2.50 Strike CALL 69.0% 385.5% 
 DXLG Open Contract DetailMar 2021 $2.50 Strike CALL 56.4% 738.6% 
 HPR Open Contract DetailMar 2021 $2.50 Strike CALL 63.0% 524.7% 
 SNSS Open Contract DetailOct 2020 $1.00 Strike CALL 98.7% 240.6% 
 CRBP Open Contract DetailSep 2020 $11.00 Strike CALL 299.2% 57.8% 
 CVM Open Contract DetailDec 2020 $30.00 Strike CALL 54.7% 136.0% 
 SNDL Open Contract DetailSep 2020 $1.00 Strike CALL 116.0% 122.5% 
 NAVB Open Contract DetailJan 2021 $7.00 Strike CALL 43.2% 112.8% 
 CLUB Open Contract DetailMar 2021 $2.50 Strike CALL 36.3% 260.0% 
 VAL Open Contract DetailJan 2021 $1.00 Strike CALL 69.8% 194.6% 
 IGC Open Contract DetailAug 2020 $2.50 Strike CALL 579.4% 38.9% 
 SD Open Contract DetailOct 2020 $2.50 Strike CALL 62.3% 34.4% 
 LXU Open Contract DetailSep 2020 $2.50 Strike CALL 120.7% 15.7% 
 CODX Open Contract DetailNov 2020 $25.00 Strike CALL 68.6% 53.5% 
 KODK Open Contract DetailJan 2021 $15.00 Strike CALL 53.4% 77.9% 
 CHKAQ Open Contract DetailAug 2020 $12.00 Strike CALL 186.8% 71.9% 
 HTZ Open Contract DetailJan 2021 $3.00 Strike CALL 33.6% 93.5% 
 PRTY Open Contract DetailDec 2020 $3.50 Strike CALL 61.3% 34.6% 
 MACK Open Contract DetailMar 2021 $7.00 Strike CALL 15.7% 62.8% 
 PAYS Open Contract DetailDec 2020 $10.00 Strike CALL 28.7% 24.1% 
Page 1 2 next »

*(updated 22 hours, 57 minutes ago), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertise on Stock Options Channel
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Active S&P 500 Options
As of Fri, Aug 14, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL438,511808,4440.54
BA108,202247,9150.44
BAC107,510228,9230.47
AMD120,332208,0070.58
MSFT86,735212,2660.41
FB103,604178,3310.58
AMZN103,227160,9220.64
CSCO128,111132,0290.97
INTC45,485159,8410.28
NVDA57,649142,5520.40
T113,43471,7391.58
AMAT37,949136,9420.28
AAL50,953106,9220.48
C58,54887,4370.67
JPM32,306111,8280.29
WFC39,996101,6120.39
WMT35,228104,4040.34
MU58,84673,1080.80
VIAC36,38382,4200.44
NFLX46,38171,1960.65
F24,67377,0730.32
GILD12,61888,4310.14
GE28,68971,2300.40
TWTR18,02477,4130.23
KR14,55070,1510.21
CCL32,21150,0720.64
DIS27,99744,4020.63
UAL22,03944,8560.49
FDX17,95843,1230.42
NCLH22,31133,9540.66

Stock Options Channel | www.StockOptionsChannel.com

Copyright © 2012 - 2020, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.