StockOptionsChannel
Current Conditions
As of Wed, Oct 23, 4:30 PM
 
For Selling PUTS
Lots of put buyers		Very High Put To Call Ratio
 
For Selling CALLS
Unusually high put:call ratio		Very High Put To Call Ratio
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.82 
 
Total S&P PUTS Volume: 3.05M
Total S&P CALLS Volume: 3.74M
Very High Put To Call Ratio
Stock Option Articles
Market Snapshot
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 CVM Open Contract DetailFeb 2020 $2.50 Strike PUT 84.4% 66.0% 
 NIO Open Contract DetailFeb 2020 $0.50 Strike PUT 48.2% 67.3% 
 MNK Open Contract DetailJan 2021 $1.50 Strike PUT 35.1% 53.1% 
 OMEX Open Contract DetailMar 2020 $2.00 Strike PUT 36.7% 45.8% 
 APRN Open Contract DetailJan 2022 $3.00 Strike PUT 18.5% 60.9% 
 OPK Open Contract DetailJan 2021 $1.00 Strike PUT 12.2% 47.4% 
 QEP Open Contract DetailJan 2022 $2.00 Strike PUT 10.0% 35.9% 
 AUPH Open Contract DetailApr 2020 $4.00 Strike PUT 64.4% 18.0% 
 NM Open Contract DetailJun 2020 $5.00 Strike PUT 31.9% 18.3% 
 IRBT Open Contract DetailJan 2021 $30.00 Strike PUT 7.0% 38.9% 
 VCYT Open Contract DetailJun 2020 $17.50 Strike PUT 15.6% 20.8% 
 REZI Open Contract DetailMay 2020 $7.50 Strike PUT 15.4% 21.1% 
 MGNX Open Contract DetailApr 2020 $7.50 Strike PUT 20.6% 19.8% 
 ITCI Open Contract DetailFeb 2020 $7.50 Strike PUT 106.5% 11.9% 
 GSB Open Contract DetailMar 2020 $7.50 Strike PUT 16.3% 21.4% 
 LRN Open Contract DetailJun 2020 $16.00 Strike PUT 10.0% 24.1% 
 WGO Open Contract DetailJan 2021 $30.00 Strike PUT 5.0% 39.1% 
 SALT Open Contract DetailMar 2020 $6.00 Strike PUT 14.3% 20.4% 
 HRI Open Contract DetailJun 2020 $35.00 Strike PUT 11.3% 20.6% 
 RES Open Contract DetailMar 2020 $4.00 Strike PUT 21.4% 13.6% 
Page 1 2 next »

*(updated 7 hours, 59 minutes ago), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 WINMQ Open Contract DetailJan 2020 $3.00 Strike CALL 85.3% 1407.5% 
 AGRX Open Contract DetailDec 2019 $2.50 Strike CALL 105.7% 110.1% 
 TRXC Open Contract DetailApr 2020 $1.00 Strike CALL 32.0% 210.7% 
 AUPH Open Contract DetailApr 2020 $7.00 Strike CALL 63.4% 43.4% 
 ITCI Open Contract DetailFeb 2020 $12.50 Strike CALL 81.5% 46.9% 
 MNK Open Contract DetailApr 2020 $8.00 Strike CALL 29.0% 150.0% 
 CHAP Open Contract DetailApr 2020 $2.50 Strike CALL 22.8% 175.8% 
 OMEX Open Contract DetailMar 2020 $5.00 Strike CALL 39.8% 35.5% 
 NLS Open Contract DetailNov 2019 $2.50 Strike CALL 129.1% 35.9% 
 CVM Open Contract DetailFeb 2020 $10.00 Strike CALL 45.1% 36.0% 
 OPK Open Contract DetailJan 2021 $4.00 Strike CALL 12.8% 110.5% 
 ADMP Open Contract DetailMar 2020 $2.50 Strike CALL 17.0% 247.2% 
 TEUM Open Contract DetailJan 2020 $0.50 Strike CALL 111.0% 30.8% 
 MCF Open Contract DetailApr 2020 $5.00 Strike CALL 12.2% 97.6% 
 NM Open Contract DetailMar 2020 $10.00 Strike CALL 18.0% 63.4% 
 TCRR Open Contract DetailApr 2020 $15.00 Strike CALL 40.3% 17.2% 
 APRN Open Contract DetailJan 2021 $10.00 Strike CALL 19.0% 30.2% 
 VCYT Open Contract DetailJun 2020 $25.00 Strike CALL 23.4% 13.1% 
 GNK Open Contract DetailFeb 2020 $12.50 Strike CALL 20.6% 13.7% 
 NIO Open Contract DetailNov 2019 $2.00 Strike CALL 53.0% 30.7% 
Page 1 2 next »

*(updated 7 hours, 59 minutes ago), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertise on Stock Options Channel
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Active S&P 500 Options
As of Wed, Oct 23, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
MSFT205,816362,2310.57
AAPL162,853229,9100.71
AMD149,93499,2891.51
BA120,957107,4541.13
FB101,274111,2320.91
F156,99355,3002.84
TWTR82,99595,9560.86
NFLX100,00675,3971.33
BAC75,25590,7530.83
PYPL61,492100,5110.61
CAT87,51835,9152.44
GE65,73052,5621.25
MU69,80246,3861.50
TXN53,64846,6891.15
INTC26,18463,4880.41
XLNX26,07561,1520.43
CMG40,48045,2210.90
FCX20,17660,1950.34
NVDA32,76346,3870.71
AMZN31,58146,8230.67
BIIB38,27130,0591.27
T23,45040,7240.58
CRM15,48548,2560.32
MCD28,07035,1260.80
DIS20,36936,7320.55
JPM23,85632,5860.73
MA16,21337,9730.43
V19,82032,2420.61
EBAY21,00730,4950.69
AAL14,74735,4470.42

Stock Options Channel | www.StockOptionsChannel.com

Copyright © 2012 - 2019, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.