StockOptionsChannel
Current Conditions
As of Mon, Jul 22, 12:00 PM
 
For Selling PUTS
Above average put buying		Above Average Put To Call Ratio
 
For Selling CALLS
Above avg put:call ratio		Above Average Put To Call Ratio
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.73 
 
Total S&P PUTS Volume: 1.43M
Total S&P CALLS Volume: 1.97M
Above Average Put To Call Ratio
Stock Option Articles
Market Snapshot
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 CVM Open Contract DetailJan 2020 $2.50 Strike PUT 48.9% 61.4% 
 RIOT Open Contract DetailDec 2019 $1.00 Strike PUT 62.8% 47.4% 
 APRN Open Contract DetailJan 2021 $3.00 Strike PUT 20.2% 67.5% 
 OMEX Open Contract DetailDec 2019 $3.00 Strike PUT 32.2% 43.8% 
 PTE Open Contract DetailJan 2021 $2.50 Strike PUT 22.9% 49.8% 
 ZYNE Open Contract DetailFeb 2020 $7.50 Strike PUT 31.8% 38.3% 
 JCP Open Contract DetailJan 2021 $0.50 Strike PUT 24.2% 41.2% 
 LCI Open Contract DetailJan 2021 $5.00 Strike PUT 21.5% 24.2% 
 NM Open Contract DetailDec 2019 $5.00 Strike PUT 36.2% 28.1% 
 NGD Open Contract DetailJan 2020 $1.00 Strike PUT 20.4% 32.0% 
 BPT Open Contract DetailMar 2020 $10.00 Strike PUT 21.9% 19.7% 
 IIPR Open Contract DetailJan 2020 $90.00 Strike PUT 14.7% 23.4% 
 NTRP Open Contract DetailNov 2019 $5.00 Strike PUT 78.6% 11.5% 
 KEG Open Contract DetailAug 2019 $2.50 Strike PUT 87.6% 17.2% 
 PAYS Open Contract DetailMar 2020 $12.50 Strike PUT 26.6% 9.9% 
 NAK Open Contract DetailJan 2020 $0.50 Strike PUT 61.2% 8.4% 
 TUFN Open Contract DetailJan 2020 $22.50 Strike PUT 24.9% 7.4% 
 HAL Open Contract DetailJan 2021 $15.00 Strike PUT 3.9% 34.5% 
 HZO Open Contract DetailJan 2020 $12.50 Strike PUT 10.6% 15.8% 
 CADE Open Contract DetailDec 2019 $15.00 Strike PUT 14.5% 7.9% 
Page 1 2 next »

*(updated 42 minutes ago), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 OBLN Open Contract DetailAug 2019 $5.00 Strike CALL 236.3% 709.2% 
 NTRP Open Contract DetailOct 2019 $10.00 Strike CALL 132.1% 77.0% 
 KMPH Open Contract DetailSep 2019 $2.50 Strike CALL 104.9% 72.4% 
 UPL Open Contract DetailFeb 2020 $1.00 Strike CALL 40.5% 375.1% 
 PES Open Contract DetailMar 2020 $2.50 Strike CALL 34.7% 1049.4% 
 EROS Open Contract DetailDec 2019 $2.50 Strike CALL 66.2% 71.2% 
 NAK Open Contract DetailSep 2019 $1.00 Strike CALL 55.7% 83.2% 
 OMEX Open Contract DetailDec 2019 $8.00 Strike CALL 33.9% 49.8% 
 JCP Open Contract DetailJan 2021 $1.50 Strike CALL 15.8% 76.5% 
 CVM Open Contract DetailJan 2020 $12.50 Strike CALL 25.2% 93.2% 
 PTE Open Contract DetailJan 2020 $7.50 Strike CALL 26.6% 50.6% 
 UUUU Open Contract DetailJan 2020 $2.50 Strike CALL 43.6% 33.7% 
 NGD Open Contract DetailNov 2019 $2.00 Strike CALL 32.1% 36.0% 
 RIOT Open Contract DetailDec 2019 $3.00 Strike CALL 38.2% 57.9% 
 AXU Open Contract DetailJan 2020 $2.50 Strike CALL 18.1% 47.9% 
 NTEC Open Contract DetailOct 2019 $1.00 Strike CALL 41.8% 101.4% 
 SPN Open Contract DetailDec 2019 $2.50 Strike CALL 13.1% 171.8% 
 TUFN Open Contract DetailJan 2020 $30.00 Strike CALL 20.6% 23.5% 
 ZYNE Open Contract DetailFeb 2020 $15.00 Strike CALL 39.3% 23.5% 
 BAS Open Contract DetailJan 2020 $2.50 Strike CALL 24.4% 19.6% 
Page 1 2 next »

*(updated 42 minutes ago), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertise on Stock Options Channel
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Active S&P 500 Options
As of Mon, Jul 22, 12:00 PM
 
SymbolPut VolCall VolPut:Call
Ratio
NFLX112,178102,1441.10
AAPL76,317104,3720.73
MSFT74,640101,1780.74
T76,73271,5441.07
MU46,59687,1900.53
FB27,10486,3420.31
AMD38,42359,4040.65
BAC16,44776,6010.21
NVDA23,04832,4570.71
BA28,02925,0011.12
HAL25,25426,3110.96
INTC27,58822,3421.23
FCX11,04734,6980.32
AMZN20,59824,5100.84
DIS12,98430,2040.43
AMAT18,16122,8650.79
GE13,47823,3030.58
F8,15228,1360.29
TWTR15,43019,4650.79
IBM9,96024,3580.41
JNJ11,64218,5860.63
SLB21,2076,3923.32
VZ8,63417,3110.50
JPM10,16015,3040.66
GM4,57218,6730.24
V9,36012,3540.76
SYMC2,75718,8500.15
AAL5,45015,9320.34
CSCO6,84414,2060.48
BMY9,19711,3110.81

Stock Options Channel | www.StockOptionsChannel.com

Copyright © 2012 - 2019, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.