StockOptionsChannel
Current Conditions
As of Thu, Oct 6, 4:30 PM
 
For Selling PUTS
Lots of put buyers		Very High Put To Call Ratio
 
For Selling CALLS
Unusually high put:call ratio		Very High Put To Call Ratio
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.89 
 
Total S&P PUTS Volume: 6.29M
Total S&P CALLS Volume: 7.08M
Very High Put To Call Ratio
Stock Option Articles
Market Snapshot
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 1 of 1
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 TCDA Open Contract DetailNov 2022 $2.50 Strike PUT 271.4% 79.2% 
 MDGL Open Contract DetailNov 2022 $35.00 Strike PUT 138.1% 53.4% 
 MIST Open Contract DetailOct 2022 $5.00 Strike PUT 365.0% 46.1% 
 RLMD Open Contract DetailOct 2022 $15.00 Strike PUT 308.2% 58.1% 
 AVXL Open Contract DetailJan 2023 $5.00 Strike PUT 62.0% 54.7% 
 COMP Open Contract DetailOct 2022 $7.50 Strike PUT 1232.9% 99.9% 
 MUX Open Contract DetailJan 2024 $3.00 Strike PUT 18.1% 28.1% 
 BBAI Open Contract DetailNov 2022 $1.00 Strike PUT 42.4% 32.9% 
 ATUS Open Contract DetailJun 2023 $4.00 Strike PUT 18.0% 30.4% 
 TQQQ Open Contract DetailNov 2022 $21.50 Strike PUT 91.6% 2.3% 
 UPRO Open Contract DetailNov 2022 $32.00 Strike PUT 77.5% 0.6% 
 SSO Open Contract DetailNov 2022 $43.00 Strike PUT 50.0% 0.6% 
 NVRO Open Contract DetailMay 2023 $35.00 Strike PUT 15.3% 19.6% 
 FSM Open Contract DetailMar 2023 $3.00 Strike PUT 33.8% 2.0% 
 NGD Open Contract DetailJan 2024 $1.00 Strike PUT 19.4% 1.0% 
 SQZ Open Contract DetailNov 2022 $2.50 Strike PUT 33.9% 10.4% 
 SMHI Open Contract DetailJan 2023 $5.00 Strike PUT 10.3% 22.5% 
 ITGR Open Contract DetailMay 2023 $55.00 Strike PUT 16.5% 0.5% 
 BSIG Open Contract DetailApr 2023 $17.50 Strike PUT 11.7% 0.5% 
 BMTX Open Contract DetailFeb 2023 $5.00 Strike PUT 2.7% 31.4% 

*(updated 12 hours, 1 minute ago), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 CRTD Open Contract DetailMar 2023 $2.50 Strike CALL 163.3% 3523.2% 
 UPRO Open Contract DetailJan 2023 $120.00 Strike CALL 497.4% 272.9% 
 TQQQ Open Contract DetailJan 2023 $71.00 Strike CALL 1380.1% 222.6% 
 TCDA Open Contract DetailNov 2022 $22.50 Strike CALL 261.5% 87.5% 
 SSO Open Contract DetailJan 2023 $76.00 Strike CALL 545.2% 75.7% 
 STAB Open Contract DetailApr 2023 $2.50 Strike CALL 40.6% 995.0% 
 YCBD Open Contract DetailJan 2023 $0.50 Strike CALL 131.4% 90.8% 
 AVXL Open Contract DetailJan 2023 $22.00 Strike CALL 64.0% 99.5% 
 MIST Open Contract DetailDec 2022 $15.00 Strike CALL 85.8% 61.6% 
 APLT Open Contract DetailApr 2023 $2.50 Strike CALL 29.3% 295.6% 
 RLMD Open Contract DetailOct 2022 $55.00 Strike CALL 230.8% 53.5% 
 KRBP Open Contract DetailMar 2023 $2.50 Strike CALL 28.7% 537.3% 
 CYCN Open Contract DetailJan 2023 $2.50 Strike CALL 29.3% 325.9% 
 VNRX Open Contract DetailApr 2023 $2.50 Strike CALL 27.7% 49.7% 
 IBIO Open Contract DetailJan 2024 $0.50 Strike CALL 24.7% 218.5% 
 NILE Open Contract DetailJan 2024 $0.50 Strike CALL 21.6% 178.6% 
 MUX Open Contract DetailJan 2024 $7.00 Strike CALL 16.8% 67.9% 
 SLQT Open Contract DetailJan 2024 $2.50 Strike CALL 15.8% 238.9% 
 MDGL Open Contract DetailJan 2023 $80.00 Strike CALL 119.6% 6.5% 
 RBT Open Contract DetailFeb 2023 $7.50 Strike CALL 15.7% 331.0% 
Page 1 2 next »

*(updated 12 hours, 1 minute ago), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertise on Stock Options Channel
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Active S&P 500 Options
As of Thu, Oct 6, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
TSLA972,8681.09M0.89
AAPL565,882511,1401.11
TWTR413,643434,4710.95
NVDA336,088399,2690.84
META258,035372,4900.69
AMD263,849336,7690.78
AMZN287,135255,1521.13
GOOGL108,323210,6600.51
NFLX138,194149,8880.92
XOM114,233165,9830.69
MSFT116,497122,0450.95
OXY56,052162,6070.34
F106,208112,0760.95
BAC80,867104,3420.78
CCL83,93986,7420.97
VZ58,14790,3560.64
GOOG59,16683,1050.71
INTC57,11375,6730.75
MU61,44969,2500.89
AAL60,17058,3471.03
PFE21,33495,0790.22
C57,49156,7761.01
CSCO73,32339,4261.86
T38,61973,8010.52
PYPL54,22242,2871.28
DIS49,03646,4541.06
CMCSA72,90221,9833.32
WDC39,29552,6940.75
PCG12,32878,4920.16
NCLH48,31137,0291.30

Stock Options Channel | www.StockOptionsChannel.com

Copyright © 2012 - 2022, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.