StockOptionsChannel
Current Conditions
As of Fri, Jun 24, 4:30 PM
 
For Selling PUTS
Normal conditions		Normal Conditions
 
For Selling CALLS
Normal conditions		Normal Conditions
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.63 
 
Total S&P PUTS Volume: 5.39M
Total S&P CALLS Volume: 8.53M
Normal Conditions
Stock Option Articles
Market Snapshot
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 RDBX Open Contract DetailNov 2022 $2.00 Strike PUT 93.1% 79.5% 
 ISEE Open Contract DetailOct 2022 $5.00 Strike PUT 101.2% 52.1% 
 TCDA Open Contract DetailNov 2022 $5.00 Strike PUT 81.9% 48.2% 
 REV Open Contract DetailNov 2022 $2.50 Strike PUT 119.2% 68.5% 
 FFIE Open Contract DetailNov 2022 $1.00 Strike PUT 52.1% 59.7% 
 CVM Open Contract DetailJan 2023 $2.50 Strike PUT 38.2% 44.3% 
 NRGV Open Contract DetailNov 2022 $5.00 Strike PUT 27.3% 46.9% 
 AHT Open Contract DetailJan 2023 $2.50 Strike PUT 17.4% 60.0% 
 AVYA Open Contract DetailJan 2023 $2.00 Strike PUT 43.4% 30.3% 
 HUSA Open Contract DetailNov 2022 $4.00 Strike PUT 86.9% 25.8% 
 BHC Open Contract DetailJan 2024 $3.00 Strike PUT 10.6% 65.4% 
 NCLH Open Contract DetailJan 2024 $5.00 Strike PUT 10.4% 62.2% 
 SEEL Open Contract DetailJan 2023 $0.50 Strike PUT 52.1% 24.4% 
 SST Open Contract DetailNov 2022 $5.00 Strike PUT 19.9% 42.4% 
 TUP Open Contract DetailOct 2022 $5.00 Strike PUT 30.7% 29.2% 
 ACHR Open Contract DetailJan 2023 $2.50 Strike PUT 17.4% 38.6% 
 MMAT Open Contract DetailJan 2024 $1.00 Strike PUT 24.8% 14.5% 
 RCL Open Contract DetailJan 2023 $20.00 Strike PUT 10.9% 52.0% 
 ZETA Open Contract DetailDec 2022 $5.00 Strike PUT 39.6% 10.1% 
 WRAP Open Contract DetailOct 2022 $2.00 Strike PUT 38.3% 14.9% 
Page 1 2 next »

*(updated 19 hours, 32 minutes ago), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 BNTC Open Contract DetailJul 2022 $2.50 Strike CALL 284.9% 104.9% 
 SEEL Open Contract DetailJan 2023 $1.50 Strike CALL 52.6% 126.9% 
 VBLT Open Contract DetailSep 2022 $2.50 Strike CALL 116.7% 67.8% 
 CLXT Open Contract DetailNov 2022 $2.50 Strike CALL 41.4% 733.3% 
 UAVS Open Contract DetailFeb 2023 $5.00 Strike CALL 32.7% 610.8% 
 QTNT Open Contract DetailJan 2023 $2.50 Strike CALL 33.4% 861.5% 
 TCDA Open Contract DetailJan 2023 $20.00 Strike CALL 57.6% 107.0% 
 ISEE Open Contract DetailOct 2022 $17.50 Strike CALL 105.8% 67.6% 
 BSGM Open Contract DetailJan 2023 $5.00 Strike CALL 23.6% 578.3% 
 TCON Open Contract DetailAug 2022 $2.50 Strike CALL 78.1% 49.7% 
 FFIE Open Contract DetailNov 2022 $4.50 Strike CALL 34.0% 81.5% 
 BOXD Open Contract DetailJul 2022 $5.00 Strike CALL 112.4% 115.5% 
 WISA Open Contract DetailJan 2024 $2.50 Strike CALL 15.9% 212.5% 
 CVM Open Contract DetailJan 2023 $7.50 Strike CALL 38.7% 67.0% 
 WRAP Open Contract DetailJul 2022 $3.00 Strike CALL 147.9% 27.7% 
 MMAT Open Contract DetailJan 2023 $4.00 Strike CALL 16.3% 241.9% 
 REV Open Contract DetailJul 2022 $11.00 Strike CALL 327.9% 38.4% 
 AVYA Open Contract DetailJan 2024 $8.00 Strike CALL 12.2% 178.8% 
 LLAP Open Contract DetailDec 2022 $8.00 Strike CALL 18.6% 58.4% 
 TUP Open Contract DetailJan 2023 $10.00 Strike CALL 19.7% 41.6% 
Page 1 2 next »

*(updated 19 hours, 32 minutes ago), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertise on Stock Options Channel
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Active S&P 500 Options
As of Fri, Jun 24, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
TSLA705,104849,0150.83
AAPL504,686944,7560.53
AMZN476,304732,8330.65
META215,771510,1230.42
AMD208,040377,6090.55
NVDA191,385307,3060.62
MSFT129,340227,5980.57
BAC104,750236,3460.44
F119,047169,0910.70
CCL94,796183,6460.52
OXY46,227152,7360.30
PYPL82,156106,0380.77
AAL63,613119,2670.53
XOM72,806101,8410.71
INTC62,807105,1870.60
C59,307108,4320.55
NFLX66,95693,4690.72
FCX64,14192,4350.69
DIS47,847103,7330.46
BA60,46983,8180.72
FDX61,98174,3580.83
WFC58,49868,1560.86
GOOGL47,45478,3770.61
MU62,78462,1671.01
PFE70,81547,5951.49
MO64,48045,1911.43
T36,43868,8070.53
TWTR36,47360,6440.60
JPM32,59963,4760.51
NCLH26,85156,9400.47

Stock Options Channel | www.StockOptionsChannel.com

Copyright © 2012 - 2022, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.