StockOptionsChannel
Current Conditions
As of Wed, Oct 21, 4:30 PM
 
For Selling PUTS
Buyers preferring calls		Very High Call Volume Relative To Puts
 
For Selling CALLS
Lots of call buyers		Very High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.55 
 
Total S&P PUTS Volume: 3.06M
Total S&P CALLS Volume: 5.57M
Very High Call Volume Relative To Puts
Stock Option Articles
Market Snapshot
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 CHKAQ Open Contract DetailJan 2021 $1.50 Strike PUT 381.8% 63.3% 
 HTZ Open Contract DetailJan 2022 $0.50 Strike PUT 44.7% 68.8% 
 BCLI Open Contract DetailFeb 2021 $5.00 Strike PUT 123.6% 47.4% 
 CATB Open Contract DetailApr 2021 $2.50 Strike PUT 49.5% 53.8% 
 REV Open Contract DetailFeb 2021 $2.50 Strike PUT 66.3% 53.5% 
 AMPE Open Contract DetailJan 2021 $0.50 Strike PUT 42.4% 40.0% 
 LAC Open Contract DetailFeb 2021 $7.50 Strike PUT 42.2% 31.8% 
 SPCE Open Contract DetailJan 2023 $5.00 Strike PUT 10.7% 75.5% 
 CWH Open Contract DetailJan 2023 $15.00 Strike PUT 11.3% 46.6% 
 NOVA Open Contract DetailApr 2021 $17.50 Strike PUT 22.4% 34.5% 
 AFI Open Contract DetailApr 2021 $2.50 Strike PUT 20.6% 35.4% 
 ATNM Open Contract DetailMay 2021 $10.00 Strike PUT 60.3% 15.1% 
 NOG Open Contract DetailMar 2021 $4.00 Strike PUT 52.1% 15.6% 
 WGO Open Contract DetailJan 2023 $35.00 Strike PUT 10.2% 30.4% 
 CALX Open Contract DetailJan 2023 $15.00 Strike PUT 7.4% 41.1% 
 GEO Open Contract DetailJun 2021 $5.00 Strike PUT 10.7% 44.8% 
 PINS Open Contract DetailJan 2023 $23.00 Strike PUT 6.5% 53.4% 
 IRBT Open Contract DetailJan 2022 $50.00 Strike PUT 9.3% 40.1% 
 CXW Open Contract DetailJan 2022 $5.00 Strike PUT 12.0% 27.1% 
 SNAP Open Contract DetailJan 2023 $18.00 Strike PUT 4.9% 50.7% 
Page 1 2 next »

*(updated 15 hours, 15 minutes ago), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 SNDL Open Contract DetailApr 2021 $1.00 Strike CALL 60.0% 481.4% 
 ITP Open Contract DetailFeb 2021 $2.50 Strike CALL 68.5% 278.8% 
 FTRCQ Open Contract DetailJan 2022 $1.00 Strike CALL 79.6% 564.5% 
 BCLI Open Contract DetailFeb 2021 $20.00 Strike CALL 92.0% 110.3% 
 AMPE Open Contract DetailApr 2021 $2.00 Strike CALL 61.9% 140.0% 
 CATB Open Contract DetailJan 2021 $10.00 Strike CALL 113.7% 84.8% 
 OCX Open Contract DetailFeb 2021 $2.50 Strike CALL 56.9% 57.2% 
 AHT Open Contract DetailDec 2020 $2.50 Strike CALL 77.2% 53.4% 
 YCBD Open Contract DetailApr 2021 $5.00 Strike CALL 26.9% 117.4% 
 NOG Open Contract DetailMar 2021 $7.00 Strike CALL 36.2% 47.7% 
 ATNM Open Contract DetailMay 2021 $17.50 Strike CALL 67.2% 48.6% 
 NXTD Open Contract DetailApr 2021 $2.50 Strike CALL 20.4% 395.1% 
 DS Open Contract DetailDec 2020 $2.50 Strike CALL 53.3% 41.2% 
 VOLT Open Contract DetailMay 2021 $2.50 Strike CALL 25.5% 47.9% 
 SPCE Open Contract DetailApr 2021 $30.00 Strike CALL 30.3% 46.8% 
 CXW Open Contract DetailMar 2021 $8.00 Strike CALL 25.0% 16.6% 
 AFI Open Contract DetailApr 2021 $5.00 Strike CALL 34.6% 29.2% 
 XXII Open Contract DetailNov 2020 $1.00 Strike CALL 72.9% 20.0% 
 HTZ Open Contract DetailOct 2020 $3.00 Strike CALL 126.7% 87.5% 
 LAC Open Contract DetailMay 2021 $12.50 Strike CALL 47.0% 13.6% 
Page 1 2 next »

*(updated 15 hours, 15 minutes ago), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertise on Stock Options Channel
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Active S&P 500 Options
As of Wed, Oct 21, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL329,134669,6740.49
FB140,167380,9330.37
NFLX181,221214,1010.85
AMZN102,606163,9990.63
T139,310121,6051.15
AMD77,903169,1900.46
PYPL48,252197,9300.24
TWTR66,078152,0570.43
AAL86,264127,5580.68
MSFT68,790138,0750.50
INTC68,923125,4810.55
XOM43,023127,7260.34
BA45,355104,0940.44
BAC56,88480,8170.70
GM21,918113,7280.19
GE45,18182,2080.55
PFE15,30393,8800.16
F26,69580,5880.33
GPS45,26361,6080.73
WFC29,57166,9980.44
DIS22,05571,3240.31
NVDA32,27344,1130.73
VZ14,91158,9150.25
JPM26,44346,2040.57
MRO31,86538,6340.82
IBM28,24137,4200.75
CCL20,99344,6360.47
UAL18,87744,1930.43
COP31,12731,3460.99
KO21,79540,5050.54

Stock Options Channel | www.StockOptionsChannel.com

Copyright © 2012 - 2020, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.