StockOptionsChannel
Current Conditions
As of Thu, Feb 27, 3:30 PM
 
For Selling PUTS
Lots of put buyers		Very High Put To Call Ratio
 
For Selling CALLS
Unusually high put:call ratio		Very High Put To Call Ratio
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.85 
 
Total S&P PUTS Volume: 4.92M
Total S&P CALLS Volume: 5.78M
Very High Put To Call Ratio
Stock Option Articles
Market Snapshot
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 RIOT Open Contract DetailApr 2020 $0.50 Strike PUT 174.0% 59.4% 
 MDXG Open Contract DetailJan 2021 $1.00 Strike PUT 33.9% 85.6% 
 AKRX Open Contract DetailJun 2020 $0.50 Strike PUT 64.6% 58.3% 
 KALA Open Contract DetailApr 2020 $2.50 Strike PUT 102.3% 57.8% 
 CVM Open Contract DetailJun 2020 $5.00 Strike PUT 80.8% 56.3% 
 WLL Open Contract DetailJun 2020 $1.00 Strike PUT 71.1% 43.5% 
 NERV Open Contract DetailJun 2020 $5.00 Strike PUT 96.9% 31.5% 
 APT Open Contract DetailAug 2020 $15.00 Strike PUT 84.4% 29.7% 
 SPCE Open Contract DetailJul 2020 $17.00 Strike PUT 56.4% 27.5% 
 PRTY Open Contract DetailDec 2020 $1.50 Strike PUT 28.9% 24.2% 
 REZI Open Contract DetailDec 2020 $7.50 Strike PUT 14.8% 29.3% 
 APRN Open Contract DetailOct 2020 $2.00 Strike PUT 43.3% 16.3% 
 HCR Open Contract DetailJan 2021 $0.50 Strike PUT 33.9% 10.7% 
 TK Open Contract DetailOct 2020 $2.50 Strike PUT 15.7% 26.0% 
 NTNX Open Contract DetailJan 2021 $15.00 Strike PUT 10.6% 35.3% 
 PLAN Open Contract DetailJan 2022 $28.00 Strike PUT 6.6% 40.0% 
 ESTC Open Contract DetailJan 2022 $40.00 Strike PUT 5.4% 45.6% 
 ETRN Open Contract DetailOct 2020 $5.00 Strike PUT 11.0% 32.2% 
 TDOC Open Contract DetailJan 2021 $110.00 Strike PUT 14.1% 20.1% 
 KRA Open Contract DetailOct 2020 $10.00 Strike PUT 27.5% 1.5% 
Page 1 2 next »

*(updated 10 minutes ago), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 CLSN Open Contract DetailJul 2020 $5.00 Strike CALL 52.6% 306.5% 
 LLEX Open Contract DetailAug 2020 $1.00 Strike CALL 83.2% 301.0% 
 UNT Open Contract DetailJun 2020 $1.00 Strike CALL 91.5% 183.1% 
 CRBP Open Contract DetailOct 2020 $10.00 Strike CALL 53.3% 105.3% 
 NERV Open Contract DetailJul 2020 $15.00 Strike CALL 70.9% 105.5% 
 KALA Open Contract DetailJul 2020 $10.00 Strike CALL 48.1% 68.9% 
 CVM Open Contract DetailJun 2020 $22.50 Strike CALL 56.5% 96.8% 
 LODE Open Contract DetailApr 2020 $1.00 Strike CALL 73.3% 100.8% 
 HCR Open Contract DetailJan 2021 $1.00 Strike CALL 20.2% 78.5% 
 AKRX Open Contract DetailMar 2020 $1.50 Strike CALL 207.8% 25.0% 
 APRN Open Contract DetailApr 2020 $4.00 Strike CALL 61.1% 67.4% 
 RIOT Open Contract DetailJun 2020 $3.00 Strike CALL 26.3% 143.9% 
 WLL Open Contract DetailJan 2021 $4.00 Strike CALL 27.4% 126.0% 
 AXU Open Contract DetailApr 2020 $2.50 Strike CALL 43.2% 47.9% 
 TTOO Open Contract DetailMay 2020 $2.50 Strike CALL 26.8% 186.3% 
 PRTY Open Contract DetailJul 2020 $3.00 Strike CALL 32.7% 51.5% 
 SPCE Open Contract DetailMar 2020 $29.00 Strike CALL 243.2% 23.7% 
 APT Open Contract DetailAug 2020 $25.00 Strike CALL 80.7% 17.1% 
 KRA Open Contract DetailJul 2020 $12.50 Strike CALL 21.7% 23.1% 
 TNK Open Contract DetailAug 2020 $17.50 Strike CALL 22.2% 17.2% 
Page 1 2 next »

*(updated 10 minutes ago), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertise on Stock Options Channel
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Active S&P 500 Options
As of Thu, Feb 27, 3:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL475,759693,9270.69
AMD246,251320,0980.77
MSFT200,890324,5850.62
BAC198,829234,3480.85
GILD38,953226,1760.17
F116,875122,4350.95
DIS120,760105,1571.15
AMZN89,265135,1560.66
GE84,936139,1550.61
NFLX73,151142,9550.51
FB76,449130,3840.59
MU63,784135,5200.47
XOM72,630113,1120.64
NVDA71,900108,5570.66
AAL93,15979,1841.18
BA75,01870,6501.06
T59,13167,5760.88
TWTR42,95077,9420.55
SBUX48,67970,0760.69
M100,99517,5075.77
C62,06451,2111.21
DAL52,63049,1211.07
INTC49,66946,8511.06
CCL66,60326,2782.53
UAL49,62340,0671.24
CSCO37,49451,6000.73
FCX54,69531,9151.71
EXPE29,86351,0010.59
V36,32044,2480.82
OXY26,40848,4910.54

Stock Options Channel | www.StockOptionsChannel.com

Copyright © 2012 - 2020, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.