StockOptionsChannel
Current Conditions
As of Thu, Sep 19, 4:30 PM
 
For Selling PUTS
Above average put buying		Above Average Put To Call Ratio
 
For Selling CALLS
Above avg put:call ratio		Above Average Put To Call Ratio
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.72 
 
Total S&P PUTS Volume: 2.67M
Total S&P CALLS Volume: 3.70M
Above Average Put To Call Ratio
Stock Option Articles
Commit To Purchase Columbus McKinnon Corp. At $35, Earn 14.7% Annualized Using Options
14 hours, 39 minutes ago

Commit To Purchase Guardant Health At $45, Earn 18.9% Using Options
14 hours, 41 minutes ago

Notable Thursday Option Activity: LGND, BYND, SCS
14 hours, 48 minutes ago

Noteworthy Thursday Option Activity: EXPE, LNG, FEYE
14 hours, 48 minutes ago

Notable Thursday Option Activity: VICR, ORLY, CPRI
14 hours, 49 minutes ago

Notable Thursday Option Activity: BHVN, UNFI, EROS
14 hours, 49 minutes ago

Noteworthy Thursday Option Activity: HIIQ, STAA, IRBT
14 hours, 49 minutes ago

Noteworthy Thursday Option Activity: MOH, AVLR, NAV
14 hours, 49 minutes ago

Notable Thursday Option Activity: KR, MU, EA
14 hours, 49 minutes ago

Notable Thursday Option Activity: PIRS, SPLK, LYFT
14 hours, 49 minutes ago

More articles »

Market Snapshot
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 1 of 1
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 CVM Open Contract DetailJan 2020 $2.50 Strike PUT 91.2% 70.7% 
 MNK Open Contract DetailApr 2020 $1.00 Strike PUT 51.9% 59.0% 
 AUPH Open Contract DetailJan 2020 $4.00 Strike PUT 64.6% 35.2% 
 KALA Open Contract DetailApr 2020 $2.50 Strike PUT 31.1% 45.0% 
 RIOT Open Contract DetailJan 2021 $1.00 Strike PUT 32.4% 49.8% 
 BE Open Contract DetailFeb 2020 $2.00 Strike PUT 35.3% 43.7% 
 MDR Open Contract DetailJan 2020 $1.00 Strike PUT 121.6% 36.7% 
 CRC Open Contract DetailJan 2020 $7.00 Strike PUT 71.7% 29.2% 
 EROS Open Contract DetailJan 2020 $2.50 Strike PUT 60.8% 28.8% 
 DF Open Contract DetailDec 2019 $1.00 Strike PUT 59.5% 27.5% 
 CHS Open Contract DetailJan 2022 $2.00 Strike PUT 8.5% 43.0% 
 X Open Contract DetailJan 2021 $5.00 Strike PUT 6.3% 54.8% 
 ITCI Open Contract DetailJan 2020 $7.50 Strike PUT 97.3% 14.2% 
 TTOO Open Contract DetailFeb 2020 $2.50 Strike PUT 47.1% 12.9% 
 UNFI Open Contract DetailFeb 2020 $7.50 Strike PUT 11.0% 37.7% 
 ARAV Open Contract DetailDec 2019 $7.50 Strike PUT 37.0% 7.2% 
 SDRL Open Contract DetailApr 2020 $2.50 Strike PUT 24.2% 3.9% 
 NEWM Open Contract DetailApr 2020 $7.50 Strike PUT 10.4% 18.5% 
 PRVB Open Contract DetailOct 2019 $7.50 Strike PUT 42.0% 9.5% 
 CBPO Open Contract DetailApr 2020 $100.00 Strike PUT 6.6% 12.3% 

*(updated 12 hours, 51 minutes ago), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 WINMQ Open Contract DetailJan 2020 $3.00 Strike CALL 51.2% 1163.2% 
 AGRX Open Contract DetailDec 2019 $2.50 Strike CALL 67.8% 113.7% 
 FCEL Open Contract DetailOct 2019 $1.00 Strike CALL 170.8% 171.4% 
 ITCI Open Contract DetailJan 2020 $15.00 Strike CALL 59.1% 71.6% 
 CLSN Open Contract DetailJan 2020 $2.50 Strike CALL 72.4% 48.8% 
 MDR Open Contract DetailJan 2020 $4.00 Strike CALL 77.0% 153.2% 
 IGC Open Contract DetailFeb 2020 $2.50 Strike CALL 60.4% 113.7% 
 AUPH Open Contract DetailDec 2019 $10.00 Strike CALL 54.6% 62.1% 
 KALA Open Contract DetailJan 2020 $10.00 Strike CALL 36.8% 119.8% 
 CTST Open Contract DetailDec 2019 $2.50 Strike CALL 43.4% 82.5% 
 ACRS Open Contract DetailFeb 2020 $2.50 Strike CALL 76.2% 79.9% 
 MNK Open Contract DetailJan 2020 $4.00 Strike CALL 74.8% 63.9% 
 VBIV Open Contract DetailJan 2020 $2.50 Strike CALL 30.9% 408.0% 
 CVM Open Contract DetailJan 2020 $12.50 Strike CALL 53.4% 46.4% 
 SDRL Open Contract DetailJan 2020 $5.00 Strike CALL 29.2% 92.3% 
 EROS Open Contract DetailOct 2019 $5.00 Strike CALL 107.6% 42.5% 
 BAS Open Contract DetailApr 2020 $2.50 Strike CALL 24.0% 73.6% 
 BE Open Contract DetailFeb 2020 $5.00 Strike CALL 43.1% 40.9% 
 CRC Open Contract DetailJan 2021 $25.00 Strike CALL 14.5% 152.8% 
 TTOO Open Contract DetailFeb 2020 $5.00 Strike CALL 24.6% 74.2% 
Page 1 2 next »

*(updated 12 hours, 51 minutes ago), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertise on Stock Options Channel
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Active S&P 500 Options
As of Thu, Sep 19, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
MSFT163,499353,3920.46
AAPL168,517256,1220.66
NFLX100,986136,2420.74
FB84,539145,0620.58
T115,32899,3581.16
BAC81,594102,0680.80
AMD70,625113,0010.62
AMZN70,38481,8770.86
DIS34,235105,6190.32
MU67,92556,1781.21
VZ103,52916,6556.22
NVDA31,38083,1010.38
MO66,20544,1301.50
GM54,95848,4021.14
FDX44,94253,5680.84
AVGO8,44089,9140.09
GE36,01753,1370.68
JPM38,56144,6720.86
M63,64717,0943.72
BA30,86849,1260.63
C19,36140,2190.48
ADBE26,87628,8460.93
CSCO19,47234,8110.56
TWTR21,72731,9140.68
KR6,64440,7490.16
INTC22,37024,5430.91
PM16,74229,6240.57
XOM28,43517,2121.65
PYPL22,14822,4630.99
COST21,40922,8410.94

Stock Options Channel | www.StockOptionsChannel.com

Copyright © 2012 - 2019, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.