StockOptionsChannel
Current Conditions
As of Thu, Apr 2, 3:30 PM
 
For Selling PUTS
Lots of put buyers		Very High Put To Call Ratio
 
For Selling CALLS
Unusually high put:call ratio		Very High Put To Call Ratio
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.83 
 
Total S&P PUTS Volume: 2.86M
Total S&P CALLS Volume: 3.43M
Very High Put To Call Ratio
Stock Option Articles
Market Snapshot
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 1 of 1
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 CNK Open Contract DetailSep 2020 $2.50 Strike PUT 56.1% 71.7% 
 BPT Open Contract DetailApr 2020 $2.50 Strike PUT 340.7% 55.0% 
 PENN Open Contract DetailJul 2020 $3.00 Strike PUT 86.1% 66.8% 
 AMC Open Contract DetailMay 2020 $1.00 Strike PUT 127.3% 55.0% 
 COOP Open Contract DetailJul 2020 $2.50 Strike PUT 55.1% 62.4% 
 ATHX Open Contract DetailMay 2020 $1.00 Strike PUT 84.9% 59.7% 
 CRC Open Contract DetailAug 2020 $0.50 Strike PUT 103.5% 51.9% 
 STNG Open Contract DetailJan 2021 $8.00 Strike PUT 38.8% 47.9% 
 APT Open Contract DetailNov 2020 $10.00 Strike PUT 42.5% 43.8% 
 WPX Open Contract DetailJul 2020 $2.00 Strike PUT 43.0% 40.8% 
 PDCE Open Contract DetailMay 2020 $5.00 Strike PUT 76.4% 34.7% 
 PVAC Open Contract DetailJul 2020 $2.50 Strike PUT 103.3% 9.8% 
 RWT Open Contract DetailApr 2020 $2.50 Strike PUT 194.7% 17.2% 
 OSW Open Contract DetailMay 2020 $2.50 Strike PUT 101.9% 11.0% 
 PUMP Open Contract DetailSep 2020 $2.50 Strike PUT 43.2% 9.8% 
 FRO Open Contract DetailAug 2020 $7.00 Strike PUT 35.1% 15.2% 
 TNK Open Contract DetailAug 2020 $17.50 Strike PUT 59.2% 0.7% 
 CVE Open Contract DetailApr 2020 $2.00 Strike PUT 121.7% 12.7% 
 MVO Open Contract DetailAug 2020 $2.50 Strike PUT 20.7% 8.8% 
 AP Open Contract DetailSep 2020 $2.50 Strike PUT 17.3% 11.3% 

*(updated 33 minutes ago), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 AKRX Open Contract DetailMay 2020 $1.00 Strike CALL 243.5% 380.3% 
 CDEV Open Contract DetailMay 2020 $1.00 Strike CALL 149.4% 252.1% 
 TTI Open Contract DetailJun 2020 $2.50 Strike CALL 84.1% 798.6% 
 AMPE Open Contract DetailJul 2020 $1.00 Strike CALL 140.6% 104.1% 
 ENT Open Contract DetailNov 2020 $1.00 Strike CALL 65.2% 729.2% 
 ATHX Open Contract DetailApr 2020 $4.00 Strike CALL 294.4% 61.3% 
 DNR Open Contract DetailSep 2020 $0.50 Strike CALL 50.9% 135.8% 
 AMC Open Contract DetailSep 2020 $4.00 Strike CALL 53.5% 80.2% 
 PVAC Open Contract DetailApr 2020 $5.00 Strike CALL 219.6% 80.5% 
 IO Open Contract DetailApr 2020 $5.00 Strike CALL 196.2% 101.6% 
 STNG Open Contract DetailJan 2021 $30.00 Strike CALL 25.6% 95.6% 
 MITT Open Contract DetailApr 2020 $5.00 Strike CALL 125.4% 157.7% 
 GMLP Open Contract DetailApr 2020 $2.50 Strike CALL 149.3% 53.4% 
 FRO Open Contract DetailAug 2020 $11.00 Strike CALL 36.1% 33.3% 
 CRC Open Contract DetailApr 2020 $2.00 Strike CALL 117.0% 92.3% 
 COOP Open Contract DetailApr 2020 $7.50 Strike CALL 237.8% 12.8% 
 GCI Open Contract DetailMay 2020 $2.50 Strike CALL 43.3% 155.0% 
 PUMP Open Contract DetailSep 2020 $5.00 Strike CALL 27.3% 80.5% 
 CNK Open Contract DetailSep 2020 $20.00 Strike CALL 22.0% 126.2% 
 RWT Open Contract DetailApr 2020 $5.00 Strike CALL 80.6% 65.6% 
Page 1 2 next »

*(updated 33 minutes ago), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertise on Stock Options Channel
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Active S&P 500 Options
As of Thu, Apr 2, 3:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL224,926235,3180.96
BA186,353132,2251.41
MSFT103,312170,2040.61
AMD110,987148,9100.75
BAC127,620129,5380.99
CCL101,032151,9090.67
XOM57,159134,3150.43
GE70,142110,7930.63
AAL70,48491,5310.77
OXY54,12488,2930.61
NVDA64,62363,2361.02
GILD16,127107,8750.15
FB50,11367,5050.74
F64,20353,3871.20
AMZN54,19254,5060.99
DIS69,57937,8561.84
DAL39,37350,9740.77
JPM41,63346,9940.89
MU36,38347,2520.77
M34,07047,6970.71
NFLX28,99540,3250.72
TWTR29,76337,5870.79
CVX21,25845,6700.47
SBUX40,65022,4351.81
C34,52727,7021.25
UAL33,09927,8471.19
T25,63131,6380.81
RCL37,87418,4412.05
INTC27,07126,8911.01
APA9,18936,8890.25

Stock Options Channel | www.StockOptionsChannel.com

Copyright © 2012 - 2020, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.