StockOptionsChannel
Current Conditions
As of Thu, Jul 2, 4:30 PM
 
For Selling PUTS
Buyers more attracted to calls		High Call Volume Relative To Puts
 
For Selling CALLS
Above average call buying		High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.56 
 
Total S&P PUTS Volume: 3.17M
Total S&P CALLS Volume: 5.64M
High Call Volume Relative To Puts
Stock Option Articles
Market Snapshot
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 CVM Open Contract DetailOct 2020 $5.00 Strike PUT 127.4% 63.0% 
 HTZ Open Contract DetailJan 2021 $0.50 Strike PUT 100.0% 66.7% 
 CRC Open Contract DetailAug 2020 $0.50 Strike PUT 160.6% 58.3% 
 WLL Open Contract DetailJan 2022 $0.50 Strike PUT 45.0% 56.5% 
 RIOT Open Contract DetailJan 2021 $1.00 Strike PUT 55.6% 56.3% 
 CEMI Open Contract DetailFeb 2021 $2.50 Strike PUT 44.0% 40.2% 
 AR Open Contract DetailJan 2022 $1.50 Strike PUT 21.4% 49.1% 
 GNUS Open Contract DetailJan 2021 $2.50 Strike PUT 111.1% 29.6% 
 MR Open Contract DetailNov 2020 $2.50 Strike PUT 25.9% 40.3% 
 AMPE Open Contract DetailJan 2021 $0.50 Strike PUT 92.6% 24.2% 
 SOLO Open Contract DetailAug 2020 $2.50 Strike PUT 233.6% 20.1% 
 MEIP Open Contract DetailAug 2020 $2.50 Strike PUT 43.8% 28.4% 
 NLTX Open Contract DetailJan 2021 $12.50 Strike PUT 33.3% 10.7% 
 IO Open Contract DetailFeb 2021 $2.50 Strike PUT 47.2% 1.2% 
 INSW Open Contract DetailDec 2020 $12.50 Strike PUT 20.7% 20.5% 
 GLOG Open Contract DetailFeb 2021 $2.50 Strike PUT 31.5% 9.8% 
 LPG Open Contract DetailDec 2020 $5.00 Strike PUT 13.0% 32.0% 
 SXC Open Contract DetailDec 2020 $2.50 Strike PUT 43.2% 6.7% 
 HZN Open Contract DetailAug 2020 $2.50 Strike PUT 58.4% 15.8% 
 TNP Open Contract DetailDec 2020 $10.00 Strike PUT 35.6% 1.0% 
Page 1 2 next »

*(updated 23 hours, 2 minutes ago), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 UNTCQ Open Contract DetailDec 2020 $1.00 Strike CALL 154.2% 1328.6% 
 HCR Open Contract DetailJan 2021 $0.50 Strike CALL 58.0% 212.9% 
 DXLG Open Contract DetailAug 2020 $2.50 Strike CALL 126.3% 332.6% 
 NXTD Open Contract DetailAug 2020 $2.50 Strike CALL 124.5% 326.6% 
 SQBG Open Contract DetailDec 2020 $2.50 Strike CALL 52.4% 1113.6% 
 CVM Open Contract DetailOct 2020 $35.00 Strike CALL 67.4% 158.7% 
 RIOT Open Contract DetailDec 2020 $5.00 Strike CALL 42.4% 118.3% 
 OCX Open Contract DetailNov 2020 $2.50 Strike CALL 66.8% 61.3% 
 SOLO Open Contract DetailJul 2020 $5.00 Strike CALL 272.1% 59.7% 
 AEZS Open Contract DetailNov 2020 $2.50 Strike CALL 34.2% 560.7% 
 AHT Open Contract DetailDec 2020 $2.50 Strike CALL 31.1% 259.7% 
 AMPE Open Contract DetailJul 2020 $1.00 Strike CALL 184.3% 51.5% 
 CEMI Open Contract DetailJul 2020 $7.50 Strike CALL 174.6% 79.4% 
 MEIP Open Contract DetailAug 2020 $5.00 Strike CALL 62.8% 43.3% 
 GNUS Open Contract DetailJul 2020 $6.00 Strike CALL 321.3% 69.0% 
 TLRD Open Contract DetailJul 2020 $1.00 Strike CALL 172.6% 41.8% 
 HTZ Open Contract DetailOct 2020 $2.50 Strike CALL 52.8% 66.7% 
 LODE Open Contract DetailJul 2020 $1.00 Strike CALL 150.0% 23.3% 
 TTI Open Contract DetailDec 2020 $2.50 Strike CALL 18.9% 337.1% 
 CRC Open Contract DetailAug 2020 $2.50 Strike CALL 36.5% 108.3% 
Page 1 2 next »

*(updated 23 hours, 2 minutes ago), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertise on Stock Options Channel
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Active S&P 500 Options
As of Thu, Jul 2, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL282,544484,3100.58
AMZN188,842303,6410.62
FB213,478272,6350.78
MSFT132,527247,1270.54
BA106,768198,4600.54
AAL124,773149,5540.83
BAC104,396145,2640.72
AMD62,330155,5820.40
NVDA57,854143,5310.40
NFLX77,675115,6350.67
PFE30,115156,9040.19
JPM52,286133,3150.39
GE27,660118,6650.23
CCL68,49971,7030.96
C36,91998,0870.38
MU45,06079,5970.57
F17,828104,5780.17
WFC45,22471,7580.63
DIS56,19060,6560.93
OXY57,86357,6141.00
T35,04578,2800.45
INTC21,83789,7610.24
DAL36,44767,3690.54
GM80,83721,9993.67
GOOGL21,23880,4100.26
TWTR31,28761,8990.51
UAL36,91549,4150.75
XOM20,72154,4470.38
NCLH30,17939,0750.77
MGM25,72134,3350.75

Stock Options Channel | www.StockOptionsChannel.com

Copyright © 2012 - 2020, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.