StockOptionsChannel
Current Conditions
As of Mon, Sep 27, 4:30 PM
 
For Selling PUTS
Buyers preferring calls		Very High Call Volume Relative To Puts
 
For Selling CALLS
Lots of call buyers		Very High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.50 
 
Total S&P PUTS Volume: 3.90M
Total S&P CALLS Volume: 7.83M
Very High Call Volume Relative To Puts
Stock Option Articles
Market Snapshot
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 RFL Open Contract DetailDec 2022 $17.50 Strike PUT 42.2% 51.3% 
 MRIN Open Contract DetailJan 2024 $5.00 Strike PUT 20.8% 52.4% 
 EXPR Open Contract DetailJan 2023 $3.00 Strike PUT 27.9% 42.8% 
 BITF Open Contract DetailJan 2024 $2.50 Strike PUT 23.0% 45.5% 
 BBIG Open Contract DetailDec 2022 $3.00 Strike PUT 28.7% 57.0% 
 CAPR Open Contract DetailJan 2023 $2.50 Strike PUT 19.8% 44.2% 
 RKLY Open Contract DetailMar 2022 $5.00 Strike PUT 27.6% 38.2% 
 CRTX Open Contract DetailJan 2022 $65.00 Strike PUT 168.4% 29.7% 
 CPE Open Contract DetailJan 2024 $23.00 Strike PUT 10.5% 51.6% 
 RIG Open Contract DetailDec 2022 $1.50 Strike PUT 10.9% 61.3% 
 UPH Open Contract DetailApr 2022 $2.50 Strike PUT 18.3% 28.8% 
 PBF Open Contract DetailJan 2023 $10.00 Strike PUT 18.2% 27.9% 
 SWN Open Contract DetailJan 2023 $3.50 Strike PUT 10.4% 40.5% 
 BROS Open Contract DetailApr 2022 $40.00 Strike PUT 30.7% 15.7% 
 SD Open Contract DetailApr 2022 $10.00 Strike PUT 23.8% 25.0% 
 CRK Open Contract DetailJan 2023 $5.00 Strike PUT 6.8% 51.5% 
 S Open Contract DetailJan 2024 $40.00 Strike PUT 10.1% 29.9% 
 ENG Open Contract DetailMar 2022 $2.50 Strike PUT 63.7% 11.7% 
 RCMT Open Contract DetailMar 2022 $5.00 Strike PUT 23.3% 25.4% 
 LEU Open Contract DetailApr 2022 $22.50 Strike PUT 11.4% 42.6% 
Page 1 2 next »

*(updated 1 hour, 29 minutes ago), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 TEUM Open Contract DetailJan 2022 $1.00 Strike CALL 95.9% 509.8% 
 GTTN Open Contract DetailFeb 2022 $3.00 Strike CALL 56.2% 1231.6% 
 CXDC Open Contract DetailApr 2022 $2.50 Strike CALL 40.3% 449.4% 
 RFL Open Contract DetailNov 2021 $65.00 Strike CALL 243.1% 80.8% 
 CRTX Open Contract DetailJan 2022 $185.00 Strike CALL 137.1% 100.2% 
 NAK Open Contract DetailJan 2022 $1.00 Strike CALL 61.2% 94.5% 
 BITF Open Contract DetailFeb 2022 $10.00 Strike CALL 48.6% 117.9% 
 RKLY Open Contract DetailMar 2022 $12.50 Strike CALL 31.5% 54.5% 
 RWLK Open Contract DetailNov 2021 $2.50 Strike CALL 97.8% 42.0% 
 ENG Open Contract DetailOct 2021 $5.00 Strike CALL 107.5% 76.7% 
 UPH Open Contract DetailJan 2023 $5.00 Strike CALL 17.3% 42.5% 
 RCMT Open Contract DetailMar 2022 $10.00 Strike CALL 23.8% 49.2% 
 EXPR Open Contract DetailApr 2022 $8.00 Strike CALL 36.8% 52.7% 
 SWN Open Contract DetailJan 2023 $10.00 Strike CALL 11.0% 70.1% 
 NAT Open Contract DetailJan 2023 $4.00 Strike CALL 10.3% 55.0% 
 BBIG Open Contract DetailJan 2022 $10.00 Strike CALL 60.8% 43.3% 
 MRIN Open Contract DetailMar 2022 $15.00 Strike CALL 38.4% 42.9% 
 RIG Open Contract DetailJan 2022 $5.00 Strike CALL 29.2% 28.9% 
 LEU Open Contract DetailApr 2022 $50.00 Strike CALL 22.0% 27.5% 
 CAPR Open Contract DetailMar 2022 $5.00 Strike CALL 54.5% 11.6% 
Page 1 2 next »

*(updated 1 hour, 29 minutes ago), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertise on Stock Options Channel
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Active S&P 500 Options
As of Mon, Sep 27, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
TSLA653,9441.02M0.64
AAPL284,904523,4490.54
AMD121,832456,1900.27
F97,558435,3130.22
AMZN116,607247,5630.47
BAC128,542212,4840.60
MSFT92,128204,5060.45
NVDA104,743188,0370.56
FB82,440178,6020.46
WFC128,714108,3861.19
AAL77,774146,4230.53
XOM41,753170,2120.25
BA56,482153,0020.37
CCL78,140129,5310.60
T41,579134,9760.31
MU50,335116,6340.43
MRNA63,04699,4740.63
JPM44,860106,3910.42
OXY33,177100,4070.33
NKE40,24885,3960.47
PFE38,31779,8050.48
DIS40,62569,5630.58
FCX31,06675,5650.41
C32,53155,1640.59
GM25,33761,9560.41
CZR9,37275,4970.12
MRO23,38858,0650.40
INTC22,53458,6310.38
DAL20,78860,2050.35
CRM25,91553,9050.48

Stock Options Channel | www.StockOptionsChannel.com

Copyright © 2012 - 2021, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.