StockOptionsChannel
Current Conditions
As of Tue, May 21, 4:30 PM
 
For Selling PUTS
Above average put buying		Above Average Put To Call Ratio
 
For Selling CALLS
Above avg put:call ratio		Above Average Put To Call Ratio
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.70 
 
Total S&P PUTS Volume: 2.16M
Total S&P CALLS Volume: 3.10M
Above Average Put To Call Ratio
Stock Option Articles
Market Snapshot
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 RIOT Open Contract DetailJan 2020 $1.00 Strike PUT 48.5% 75.6% 
 TOCA Open Contract DetailDec 2019 $5.00 Strike PUT 60.0% 43.3% 
 TEUM Open Contract DetailJan 2020 $2.50 Strike PUT 27.3% 49.1% 
 MDCO Open Contract DetailJan 2020 $15.00 Strike PUT 27.8% 55.5% 
 ZYNE Open Contract DetailJan 2020 $7.50 Strike PUT 30.3% 49.4% 
 MNK Open Contract DetailJan 2020 $6.00 Strike PUT 21.4% 39.2% 
 APRN Open Contract DetailJan 2021 $0.50 Strike PUT 24.1% 34.9% 
 JCP Open Contract DetailJan 2021 $0.50 Strike PUT 14.5% 53.3% 
 CTRC Open Contract DetailNov 2019 $2.50 Strike PUT 20.5% 31.7% 
 YETI Open Contract DetailNov 2019 $17.50 Strike PUT 14.1% 36.1% 
 ARRY Open Contract DetailJan 2021 $15.00 Strike PUT 5.6% 41.8% 
 BCRX Open Contract DetailSep 2019 $3.00 Strike PUT 53.9% 13.8% 
 KSS Open Contract DetailJan 2021 $32.50 Strike PUT 4.5% 41.1% 
 QHC Open Contract DetailNov 2019 $2.00 Strike PUT 35.9% 11.5% 
 AMRX Open Contract DetailSep 2019 $7.50 Strike PUT 16.0% 17.9% 
 SMRT Open Contract DetailJun 2019 $1.00 Strike PUT 117.7% 9.1% 
 TTOO Open Contract DetailNov 2019 $2.50 Strike PUT 36.9% 1.2% 
 CIR Open Contract DetailJun 2019 $35.00 Strike PUT 16.8% 18.6% 
 OCUL Open Contract DetailJul 2019 $2.50 Strike PUT 61.9% 4.2% 
 NTEC Open Contract DetailSep 2019 $2.50 Strike PUT 6.0% 49.3% 
Page 1 2 next »

*(updated 8 hours, 6 minutes ago), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 AREX Open Contract DetailJan 2020 $1.00 Strike CALL 29.3% 286.9% 
 NTEC Open Contract DetailSep 2019 $7.50 Strike CALL 66.8% 52.1% 
 TOCA Open Contract DetailJun 2019 $15.00 Strike CALL 153.5% 70.1% 
 TTOO Open Contract DetailNov 2019 $5.00 Strike CALL 28.4% 97.6% 
 LPCN Open Contract DetailNov 2019 $2.50 Strike CALL 32.4% 58.2% 
 TEUM Open Contract DetailJan 2020 $7.50 Strike CALL 29.3% 52.8% 
 BCRX Open Contract DetailDec 2019 $6.00 Strike CALL 22.6% 72.4% 
 MDCO Open Contract DetailSep 2019 $45.00 Strike CALL 34.6% 33.6% 
 PIR Open Contract DetailJul 2019 $1.00 Strike CALL 47.5% 53.6% 
 QHC Open Contract DetailNov 2019 $3.00 Strike CALL 27.2% 32.7% 
 RIOT Open Contract DetailSep 2019 $7.00 Strike CALL 24.1% 70.7% 
 SMRT Open Contract DetailJun 2019 $2.00 Strike CALL 53.5% 81.8% 
 APRN Open Contract DetailOct 2019 $1.00 Strike CALL 31.7% 30.2% 
 NGD Open Contract DetailNov 2019 $1.00 Strike CALL 15.3% 49.5% 
 SESN Open Contract DetailJun 2019 $2.50 Strike CALL 59.8% 26.9% 
 JCP Open Contract DetailJan 2021 $2.50 Strike CALL 6.8% 133.6% 
 ZYNE Open Contract DetailNov 2019 $17.50 Strike CALL 47.0% 18.1% 
 YETI Open Contract DetailNov 2019 $37.50 Strike CALL 15.0% 37.0% 
 OCUL Open Contract DetailDec 2019 $5.00 Strike CALL 9.8% 91.6% 
 AMRX Open Contract DetailSep 2019 $10.00 Strike CALL 27.9% 9.5% 
Page 1 2 next »

*(updated 8 hours, 6 minutes ago), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertise on Stock Options Channel
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Active S&P 500 Options
As of Tue, May 21, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL202,896207,5900.98
BAC85,949151,4640.57
AMZN60,61190,6740.67
FB46,99099,5080.47
AMD45,23796,1200.47
MU80,25142,7521.88
T45,15165,6150.69
MSFT41,38068,0850.61
QCOM33,23664,1350.52
NVDA34,89456,1990.62
INTC35,54654,9630.65
NFLX32,29457,4510.56
DIS18,87865,0690.29
BA30,45848,9110.62
KSS47,59829,6071.61
UNH31,48441,5340.76
HD32,62938,6340.84
GE21,48740,2030.53
TGT25,55633,4410.76
FCX9,34845,7880.20
AMAT22,73428,7490.79
KR39,55411,5803.42
F15,77832,0460.49
AAL11,65334,3840.34
LOW19,23426,1340.74
GM9,78234,9320.28
CSCO16,21027,7310.58
WMT13,20228,3600.47
JWN19,89020,6860.96
TWTR14,39025,8430.56

Stock Options Channel | www.StockOptionsChannel.com

Copyright © 2012 - 2019, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.