StockOptionsChannel
Current Conditions
As of Thu, Dec 3, 4:30 PM
 
For Selling PUTS
Buyers preferring calls		Very High Call Volume Relative To Puts
 
For Selling CALLS
Lots of call buyers		Very High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.38 
 
Total S&P PUTS Volume: 3.46M
Total S&P CALLS Volume: 9.16M
Very High Call Volume Relative To Puts
Stock Option Articles
Market Snapshot
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 HTZGQ Open Contract DetailJan 2023 $0.50 Strike PUT 32.8% 73.8% 
 CHKAQ Open Contract DetailJan 2021 $1.50 Strike PUT 764.0% 38.0% 
 AMPE Open Contract DetailJul 2021 $0.50 Strike PUT 48.7% 53.7% 
 MVIS Open Contract DetailJan 2022 $1.00 Strike PUT 35.3% 58.0% 
 HEXO Open Contract DetailJan 2022 $0.50 Strike PUT 35.3% 57.3% 
 SPI Open Contract DetailJan 2022 $5.00 Strike PUT 35.3% 44.0% 
 REV Open Contract DetailJan 2022 $7.50 Strike PUT 36.4% 50.7% 
 IGC Open Contract DetailJan 2023 $1.00 Strike PUT 25.8% 51.7% 
 AMC Open Contract DetailMar 2021 $1.50 Strike PUT 66.6% 58.7% 
 XXII Open Contract DetailJul 2021 $1.00 Strike PUT 48.7% 41.9% 
 CALA Open Contract DetailMar 2021 $2.50 Strike PUT 62.0% 47.3% 
 QEP Open Contract DetailJan 2022 $1.00 Strike PUT 26.4% 50.0% 
 ENLV Open Contract DetailMay 2021 $5.00 Strike PUT 32.4% 56.1% 
 BTU Open Contract DetailJan 2022 $1.00 Strike PUT 48.5% 22.5% 
 CNK Open Contract DetailJan 2023 $10.00 Strike PUT 19.7% 24.8% 
 RMG Open Contract DetailMay 2021 $12.50 Strike PUT 62.2% 18.2% 
 SRAC Open Contract DetailMay 2021 $12.50 Strike PUT 58.8% 15.2% 
 ARLO Open Contract DetailJan 2023 $5.00 Strike PUT 18.3% 26.4% 
 SUNW Open Contract DetailMar 2021 $2.50 Strike PUT 27.6% 43.3% 
 LMND Open Contract DetailJan 2023 $45.00 Strike PUT 11.4% 44.0% 
Page 1 2 next »

*(updated 4 hours, 16 minutes ago), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 DFODQ Open Contract DetailJan 2021 $2.50 Strike CALL 1099.5% 6376.7% 
 CALA Open Contract DetailJan 2021 $7.50 Strike CALL 205.9% 58.2% 
 RMG Open Contract DetailMay 2021 $30.00 Strike CALL 45.2% 96.2% 
 SRAC Open Contract DetailMay 2021 $25.00 Strike CALL 48.3% 69.5% 
 SUNW Open Contract DetailMar 2021 $7.50 Strike CALL 58.6% 70.1% 
 AMPE Open Contract DetailJul 2021 $2.00 Strike CALL 67.6% 85.2% 
 XXII Open Contract DetailJul 2021 $3.00 Strike CALL 51.9% 74.4% 
 AAU Open Contract DetailJun 2021 $2.50 Strike CALL 33.5% 201.2% 
 BTU Open Contract DetailApr 2021 $3.00 Strike CALL 42.2% 132.6% 
 AMC Open Contract DetailMar 2021 $5.50 Strike CALL 64.5% 51.5% 
 NSCO Open Contract DetailDec 2020 $7.50 Strike CALL 243.3% 25.0% 
 IGC Open Contract DetailMay 2021 $4.00 Strike CALL 73.0% 93.2% 
 QEP Open Contract DetailMar 2021 $3.00 Strike CALL 51.7% 50.0% 
 EXPR Open Contract DetailDec 2020 $2.00 Strike CALL 104.0% 70.9% 
 HEXO Open Contract DetailDec 2020 $2.00 Strike CALL 104.0% 70.9% 
 DTIL Open Contract DetailMar 2021 $17.50 Strike CALL 25.2% 71.1% 
 DPW Open Contract DetailDec 2020 $5.00 Strike CALL 226.9% 16.6% 
 ARLO Open Contract DetailDec 2020 $10.00 Strike CALL 107.5% 47.3% 
 MVIS Open Contract DetailMay 2021 $3.50 Strike CALL 45.4% 47.1% 
 AHT Open Contract DetailDec 2020 $5.00 Strike CALL 92.9% 90.8% 
Page 1 2 next »

*(updated 4 hours, 16 minutes ago), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertise on Stock Options Channel
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Active S&P 500 Options
As of Thu, Dec 3, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL343,954901,2100.38
AAL232,334735,8750.32
BA253,475668,1140.38
CCL168,484534,9350.31
PFE122,929554,1780.22
AMD108,799310,3370.35
FB85,041220,8890.38
BAC92,016191,4360.48
AMZN96,265178,8930.54
WFC48,229220,4860.22
GE49,026215,0760.23
INTC76,938185,8920.41
CRM77,212162,5030.48
MSFT84,357154,4050.55
WBA19,542173,9850.11
UAL48,311141,6320.34
NCLH44,713137,4070.33
NVDA47,709101,4330.47
XOM26,906116,0140.23
DAL34,073108,7180.31
NFLX47,15085,4160.55
MU33,32790,7930.37
DIS47,16471,9030.66
KR41,40273,5340.56
CVS14,43391,9680.16
F24,28280,5110.30
T24,75079,8830.31
OXY15,29388,3730.17
WMT21,86070,0610.31
C40,80934,5631.18

Stock Options Channel | www.StockOptionsChannel.com

Copyright © 2012 - 2020, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.