StockOptionsChannel
Current Conditions
As of Thu, Jan 20, 3:00 PM
 
For Selling PUTS
Normal conditions		Normal Conditions
 
For Selling CALLS
Normal conditions		Normal Conditions
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.68 
 
Total S&P PUTS Volume: 4.54M
Total S&P CALLS Volume: 6.71M
Normal Conditions
Stock Option Articles
Market Snapshot
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 COMP Open Contract DetailMar 2022 $15.00 Strike PUT 226.4% 99.9% 
 DWAC Open Contract DetailSep 2022 $45.00 Strike PUT 61.3% 45.1% 
 PHUN Open Contract DetailSep 2022 $2.00 Strike PUT 49.6% 29.3% 
 SEV Open Contract DetailSep 2022 $5.00 Strike PUT 38.2% 28.7% 
 GRTX Open Contract DetailSep 2022 $2.50 Strike PUT 55.0% 17.2% 
 UVXY Open Contract DetailSep 2022 $12.00 Strike PUT 75.1% 9.8% 
 ADGI Open Contract DetailJun 2022 $5.00 Strike PUT 81.4% 28.5% 
 EVTL Open Contract DetailJul 2022 $7.50 Strike PUT 56.7% 24.6% 
 XPOF Open Contract DetailMar 2022 $15.00 Strike PUT 57.7% 9.9% 
 ZDGE Open Contract DetailJul 2022 $5.00 Strike PUT 29.0% 36.5% 
 NYC Open Contract DetailMar 2022 $10.00 Strike PUT 41.6% 16.6% 
 HLGN Open Contract DetailJul 2022 $2.50 Strike PUT 24.9% 40.3% 
 BPT Open Contract DetailJun 2022 $5.00 Strike PUT 32.1% 30.5% 
 GSAT Open Contract DetailJan 2023 $1.00 Strike PUT 30.0% 9.9% 
 CEIX Open Contract DetailSep 2022 $22.50 Strike PUT 20.0% 4.7% 
 CWH Open Contract DetailSep 2022 $30.00 Strike PUT 16.8% 12.1% 
 XL Open Contract DetailAug 2022 $2.00 Strike PUT 34.6% 11.5% 
 THO Open Contract DetailSep 2022 $90.00 Strike PUT 15.8% 5.1% 
 PTON Open Contract DetailJan 2022 $23.00 Strike PUT 936.3% 10.1% 
 AMPE Open Contract DetailJul 2022 $0.50 Strike PUT 62.2% 1.2% 
Page 1 2 next »

*(updated 23 minutes ago), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 QRTEA Open Contract DetailJan 2022 $12.00 Strike CALL 13429.7% 57.7% 
 BXRX Open Contract DetailJun 2022 $2.50 Strike CALL 55.8% 1030.2% 
 ADGI Open Contract DetailSep 2022 $10.00 Strike CALL 54.6% 43.1% 
 UVXY Open Contract DetailSep 2022 $22.00 Strike CALL 66.0% 65.3% 
 PETZ Open Contract DetailFeb 2022 $2.50 Strike CALL 129.8% 415.5% 
 GRTX Open Contract DetailSep 2022 $5.00 Strike CALL 35.4% 65.6% 
 AMPE Open Contract DetailJan 2023 $1.50 Strike CALL 29.6% 196.4% 
 UAVS Open Contract DetailMay 2022 $2.50 Strike CALL 35.4% 93.8% 
 NYC Open Contract DetailMar 2022 $12.50 Strike CALL 64.1% 4.2% 
 NRDY Open Contract DetailSep 2022 $5.00 Strike CALL 26.1% 6.8% 
 DWAC Open Contract DetailSep 2022 $120.00 Strike CALL 22.4% 46.5% 
 CEIX Open Contract DetailSep 2022 $25.00 Strike CALL 25.2% 5.9% 
 PHUN Open Contract DetailSep 2022 $6.00 Strike CALL 48.6% 112.0% 
 PLG Open Contract DetailApr 2022 $2.50 Strike CALL 46.5% 33.7% 
 MLSS Open Contract DetailApr 2022 $2.50 Strike CALL 37.9% 45.4% 
 IGC Open Contract DetailJan 2024 $5.00 Strike CALL 12.2% 385.4% 
 CWH Open Contract DetailSep 2022 $37.00 Strike CALL 19.7% 8.4% 
 OCX Open Contract DetailAug 2022 $2.50 Strike CALL 27.5% 32.3% 
 XL Open Contract DetailJan 2024 $10.00 Strike CALL 8.9% 342.5% 
 ZDGE Open Contract DetailJul 2022 $10.00 Strike CALL 27.7% 27.1% 
Page 1 2 next »

*(updated 23 minutes ago), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertise on Stock Options Channel
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Active S&P 500 Options
As of Thu, Jan 20, 3:00 PM
 
SymbolPut VolCall VolPut:Call
Ratio
F437,160653,5300.67
AAPL407,391583,4180.70
TSLA395,208504,1630.78
AMD251,477359,2980.70
NVDA204,107282,8670.72
MSFT127,740228,8960.56
AAL144,519177,8270.81
FB102,166182,0290.56
AMZN113,279118,5450.96
BAC82,154119,7660.69
T66,557113,3600.59
GM35,414140,2660.25
PYPL82,77086,7110.95
TWTR68,56981,8290.84
NFLX70,95975,2840.94
ATVI58,40183,0200.70
MU58,28381,2580.72
MRNA69,23762,4581.11
XOM54,94974,4090.74
INTC45,72480,6370.57
UAL41,33684,4060.49
C47,52971,4420.67
CCL30,02285,8930.35
MS39,76473,0030.54
BA37,15575,2230.49
PFE46,27165,0890.71
JPM28,96168,8920.42
WFC40,83547,3280.86
DIS35,12052,1150.67
QCOM43,08838,4581.12

Stock Options Channel | www.StockOptionsChannel.com

Copyright © 2012 - 2022, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.