StockOptionsChannel
Current Conditions
As of Fri, Sep 18, 4:30 PM
 
For Selling PUTS
Normal conditions		Normal Conditions
 
For Selling CALLS
Normal conditions		Normal Conditions
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.66 
 
Total S&P PUTS Volume: 4.97M
Total S&P CALLS Volume: 7.58M
Normal Conditions
Stock Option Articles
Market Snapshot
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 CHKAQ Open Contract DetailJan 2021 $1.50 Strike PUT 275.9% 70.0% 
 BCLI Open Contract DetailDec 2020 $7.50 Strike PUT 133.6% 50.3% 
 CVM Open Contract DetailJan 2021 $5.00 Strike PUT 79.7% 65.1% 
 MVIS Open Contract DetailJan 2022 $1.00 Strike PUT 48.4% 43.5% 
 LKNCY Open Contract DetailDec 2020 $1.00 Strike PUT 80.2% 61.4% 
 VCNX Open Contract DetailOct 2020 $2.50 Strike PUT 182.5% 55.8% 
 KODK Open Contract DetailDec 2021 $2.50 Strike PUT 24.1% 79.4% 
 IGMS Open Contract DetailDec 2020 $55.00 Strike PUT 63.4% 34.4% 
 BE Open Contract DetailJan 2022 $10.00 Strike PUT 19.7% 42.0% 
 WPRT Open Contract DetailJan 2021 $1.00 Strike PUT 30.7% 55.6% 
 SAVA Open Contract DetailJan 2023 $7.50 Strike PUT 18.8% 25.5% 
 AXL Open Contract DetailJan 2023 $3.00 Strike PUT 13.5% 48.7% 
 ATNM Open Contract DetailFeb 2021 $7.50 Strike PUT 63.2% 27.4% 
 MARK Open Contract DetailApr 2021 $1.00 Strike PUT 86.9% 18.0% 
 RRD Open Contract DetailOct 2020 $1.00 Strike PUT 65.2% 32.0% 
 IPI Open Contract DetailMar 2021 $8.00 Strike PUT 25.1% 23.9% 
 TGB Open Contract DetailOct 2020 $1.00 Strike PUT 65.2% 24.8% 
 RKDA Open Contract DetailMar 2021 $2.50 Strike PUT 32.1% 18.6% 
 CTRA Open Contract DetailOct 2020 $5.00 Strike PUT 26.1% 38.6% 
 OMP Open Contract DetailFeb 2021 $7.50 Strike PUT 45.8% 1.1% 
Page 1 2 next »

*(updated 22 hours, 1 minute ago), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 AKRXQ Open Contract DetailJan 2021 $5.50 Strike CALL 466.0% 16617.3% 
 ZNOG Open Contract DetailDec 2020 $1.00 Strike CALL 105.5% 426.3% 
 CBL Open Contract DetailJan 2021 $0.50 Strike CALL 78.1% 154.6% 
 NXTD Open Contract DetailApr 2021 $2.50 Strike CALL 51.7% 643.4% 
 VCNX Open Contract DetailOct 2020 $12.50 Strike CALL 230.7% 121.2% 
 AAU Open Contract DetailDec 2020 $2.50 Strike CALL 63.5% 163.9% 
 GTX Open Contract DetailDec 2020 $7.50 Strike CALL 49.9% 273.1% 
 IGMS Open Contract DetailDec 2020 $100.00 Strike CALL 71.7% 19.2% 
 CVM Open Contract DetailJan 2021 $35.00 Strike CALL 36.4% 144.1% 
 BCLI Open Contract DetailFeb 2021 $20.00 Strike CALL 81.7% 32.5% 
 ATNM Open Contract DetailFeb 2021 $15.00 Strike CALL 66.5% 45.2% 
 OAS Open Contract DetailJan 2021 $1.00 Strike CALL 62.2% 102.8% 
 MARK Open Contract DetailJan 2021 $2.00 Strike CALL 62.8% 63.9% 
 RRD Open Contract DetailMar 2021 $3.00 Strike CALL 27.3% 104.1% 
 WPRT Open Contract DetailJan 2021 $3.00 Strike CALL 61.3% 33.3% 
 TGB Open Contract DetailNov 2020 $2.00 Strike CALL 43.5% 50.4% 
 KODK Open Contract DetailJan 2021 $20.00 Strike CALL 58.2% 65.2% 
 SAVA Open Contract DetailFeb 2021 $15.00 Strike CALL 45.9% 49.0% 
 MVIS Open Contract DetailFeb 2021 $2.00 Strike CALL 60.2% 13.0% 
 LKNCY Open Contract DetailDec 2020 $3.00 Strike CALL 69.7% 15.8% 
Page 1 2 next »

*(updated 22 hours, 1 minute ago), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertise on Stock Options Channel
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Active S&P 500 Options
As of Fri, Sep 18, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL1.30M1.77M0.73
MSFT219,690297,9970.74
FB169,032270,3020.63
AMZN187,376238,1200.79
AMD142,173197,2070.72
WFC134,532166,1460.81
BAC100,675186,3840.54
BA79,877179,7650.44
NVDA107,218141,8710.76
AAL113,628121,6590.93
GE66,603166,4930.40
JPM92,248109,2100.84
INTC75,121108,7530.69
NFLX74,135101,1630.73
MU48,859125,5700.39
C85,02588,6050.96
T94,82461,2311.55
F18,031127,7550.14
XOM91,37053,0301.72
ORCL30,583113,7540.27
WMT32,371106,7790.30
CCL64,56772,8660.89
PFE30,476105,4840.29
ADBE45,93179,8770.58
FCX18,19289,9640.20
TWTR27,61077,1340.36
CSCO39,13751,0490.77
DAL34,98554,4220.64
DIS41,98644,1430.95
KO14,03459,4220.24

Stock Options Channel | www.StockOptionsChannel.com

Copyright © 2012 - 2020, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.