StockOptionsChannel
Current Conditions
As of Thu, Jun 8, 4:30 PM
 
For Selling PUTS
Normal conditions		Normal Conditions
 
For Selling CALLS
Normal conditions		Normal Conditions
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.65 
 
Total S&P PUTS Volume: 5.73M
Total S&P CALLS Volume: 8.81M
Normal Conditions
Stock Option Articles
Market Snapshot
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 1 of 1
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 FGEN Open Contract DetailJul 2023 $10.00 Strike PUT 220.7% 43.8% 
 SCLX Open Contract DetailDec 2023 $2.50 Strike PUT 42.2% 62.4% 
 BBIG Open Contract DetailJan 2025 $1.00 Strike PUT 31.0% 54.1% 
 AMRS Open Contract DetailJan 2025 $0.50 Strike PUT 24.8% 58.7% 
 AMC Open Contract DetailSep 2023 $2.00 Strike PUT 55.3% 57.3% 
 CVNA Open Contract DetailJan 2025 $0.50 Strike PUT 18.6% 97.9% 
 VRM Open Contract DetailJan 2025 $0.50 Strike PUT 14.9% 56.5% 
 BYND Open Contract DetailJun 2024 $3.00 Strike PUT 15.4% 76.7% 
 DNMR Open Contract DetailJan 2025 $1.50 Strike PUT 14.5% 49.8% 
 IONQ Open Contract DetailJan 2025 $5.00 Strike PUT 12.4% 53.0% 
 GME Open Contract DetailJan 2025 $10.00 Strike PUT 11.8% 53.4% 
 HCP Open Contract DetailJan 2025 $20.00 Strike PUT 10.8% 22.4% 
 EXPI Open Contract DetailSep 2023 $15.00 Strike PUT 16.0% 25.5% 
 SMAR Open Contract DetailJan 2025 $25.00 Strike PUT 6.0% 38.2% 
 SIG Open Contract DetailJan 2024 $45.00 Strike PUT 9.7% 27.6% 
 AREN Open Contract DetailNov 2023 $2.50 Strike PUT 9.0% 27.5% 
 DBI Open Contract DetailOct 2023 $8.00 Strike PUT 25.5% 7.5% 
 IGT Open Contract DetailJun 2024 $23.00 Strike PUT 5.0% 27.0% 
 BHB Open Contract DetailJan 2024 $20.00 Strike PUT 5.7% 24.8% 
 GHM Open Contract DetailDec 2023 $12.50 Strike PUT 13.1% 3.9% 

*(updated 31 minutes ago), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 ONCR Open Contract DetailJul 2023 $2.50 Strike CALL 388.3% 2187.3% 
 VBLT Open Contract DetailJul 2023 $2.50 Strike CALL 167.8% 888.1% 
 MIMO Open Contract DetailJan 2024 $2.50 Strike CALL 35.1% 982.2% 
 VCNX Open Contract DetailJan 2024 $2.50 Strike CALL 33.8% 421.2% 
 WE Open Contract DetailDec 2023 $0.50 Strike CALL 51.6% 168.7% 
 RGTI Open Contract DetailNov 2023 $7.50 Strike CALL 40.8% 443.5% 
 FGEN Open Contract DetailSep 2023 $27.50 Strike CALL 99.5% 54.7% 
 LODE Open Contract DetailJul 2023 $1.00 Strike CALL 62.8% 47.9% 
 CVNA Open Contract DetailApr 2024 $35.00 Strike CALL 19.3% 44.5% 
 IONQ Open Contract DetailOct 2023 $15.00 Strike CALL 28.1% 40.9% 
 TUP Open Contract DetailJun 2023 $1.00 Strike CALL 266.2% 16.7% 
 QBTS Open Contract DetailJun 2023 $2.50 Strike CALL 402.0% 10.1% 
 LFLY Open Contract DetailJan 2024 $0.50 Strike CALL 24.5% 51.0% 
 OPAD Open Contract DetailJan 2024 $2.50 Strike CALL 11.7% 260.4% 
 AMRS Open Contract DetailJan 2025 $2.00 Strike CALL 25.6% 65.3% 
 BBIG Open Contract DetailJan 2025 $5.00 Strike CALL 19.9% 129.4% 
 VRM Open Contract DetailJun 2023 $1.50 Strike CALL 119.0% 30.4% 
 AMC Open Contract DetailSep 2023 $9.00 Strike CALL 18.1% 92.3% 
 EXPI Open Contract DetailJan 2024 $25.00 Strike CALL 16.1% 24.1% 
 GME Open Contract DetailJul 2023 $23.00 Strike CALL 44.6% 7.3% 
Page 1 2 next »

*(updated 31 minutes ago), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertise on Stock Options Channel
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Active S&P 500 Options
As of Thu, Jun 8, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
TSLA1.25M1.87M0.66
NVDA450,737569,5360.79
AAPL357,217572,5020.62
AMZN290,463556,8540.52
AMD266,125429,8140.62
META197,118215,4000.92
MSFT122,873240,9440.51
GOOGL129,427209,9000.62
BAC115,598142,0740.81
F103,358149,2820.69
BA89,893159,6910.56
GOOG57,638171,7150.34
WMB3,678217,7780.02
NFLX71,856137,4010.52
INTC57,994147,3780.39
MU85,676102,5950.84
FDX6,408153,7480.04
PYPL36,31291,8940.40
WBD46,98977,0040.61
DIS51,40966,2180.78
AAL36,97871,5400.52
VFC4,722103,6280.05
ADBE32,79966,3420.49
XOM39,37054,5260.72
T46,32645,7901.01
SCHW41,36348,7680.85
TGT41,57245,8940.91
OXY34,37850,1880.68
PFE41,36436,3991.14
CCL32,87043,0920.76

Stock Options Channel | www.StockOptionsChannel.com

Copyright © 2012 - 2023, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.