StockOptionsChannel
Current Conditions
As of Wed, Jan 27, 4:30 PM
 
For Selling PUTS
Buyers preferring calls		Very High Call Volume Relative To Puts
 
For Selling CALLS
Lots of call buyers		Very High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.43 
 
Total S&P PUTS Volume: 4.67M
Total S&P CALLS Volume: 10.98M
Very High Call Volume Relative To Puts
Stock Option Articles
Market Snapshot
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 CHKAQ Open Contract DetailJan 2022 $2.00 Strike PUT 77.3% 57.0% 
 XSPA Open Contract DetailJan 2022 $0.50 Strike PUT 40.7% 79.1% 
 SENS Open Contract DetailJul 2021 $1.00 Strike PUT 64.4% 60.5% 
 CVM Open Contract DetailJan 2022 $5.00 Strike PUT 36.6% 81.2% 
 AMC Open Contract DetailFeb 2021 $10.00 Strike PUT 1596.9% 49.8% 
 REV Open Contract DetailJan 2022 $7.50 Strike PUT 38.6% 56.8% 
 EXPR Open Contract DetailJul 2021 $5.00 Strike PUT 141.7% 47.6% 
 OTIC Open Contract DetailJun 2021 $2.50 Strike PUT 72.0% 37.7% 
 GNUS Open Contract DetailFeb 2021 $2.00 Strike PUT 953.1% 34.6% 
 ATOS Open Contract DetailJul 2021 $1.00 Strike PUT 43.0% 55.0% 
 TRXC Open Contract DetailJan 2022 $2.00 Strike PUT 55.9% 32.7% 
 RIG Open Contract DetailJan 2023 $1.00 Strike PUT 15.2% 73.3% 
 CCIV Open Contract DetailAug 2021 $15.00 Strike PUT 61.7% 29.1% 
 SRNE Open Contract DetailJan 2023 $3.00 Strike PUT 15.2% 80.3% 
 PBF Open Contract DetailJan 2023 $5.00 Strike PUT 15.2% 54.7% 
 TPGY Open Contract DetailJul 2021 $17.50 Strike PUT 45.4% 30.6% 
 BBW Open Contract DetailJun 2021 $5.00 Strike PUT 133.7% 26.2% 
 BB Open Contract DetailFeb 2021 $18.00 Strike PUT 698.5% 28.3% 
 GME Open Contract DetailFeb 2021 $195.00 Strike PUT 1350.8% 43.9% 
 TRVG Open Contract DetailJul 2021 $2.50 Strike PUT 98.8% 21.6% 
Page 1 2 next »

*(updated 10 hours, 44 minutes ago), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 ASNAQ Open Contract DetailMar 2021 $1.00 Strike CALL 223.7% 524.6% 
 OTIC Open Contract DetailMar 2021 $7.50 Strike CALL 294.7% 87.0% 
 PTE Open Contract DetailMar 2021 $5.00 Strike CALL 155.7% 443.5% 
 TRVG Open Contract DetailJul 2021 $7.50 Strike CALL 104.3% 135.1% 
 BXRX Open Contract DetailSep 2021 $7.50 Strike CALL 63.8% 455.6% 
 CCIV Open Contract DetailMay 2021 $40.00 Strike CALL 81.8% 89.1% 
 NAK Open Contract DetailFeb 2021 $1.50 Strike CALL 269.5% 183.0% 
 ATOS Open Contract DetailJul 2021 $5.00 Strike CALL 58.0% 125.2% 
 BB Open Contract DetailFeb 2021 $40.00 Strike CALL 1034.1% 59.4% 
 SENS Open Contract DetailJul 2021 $5.00 Strike CALL 89.1% 97.6% 
 AMC Open Contract DetailFeb 2021 $30.00 Strike CALL 1773.0% 50.8% 
 XSPA Open Contract DetailMar 2021 $4.00 Strike CALL 239.8% 67.4% 
 ITP Open Contract DetailFeb 2021 $1.00 Strike CALL 305.6% 28.4% 
 PBI Open Contract DetailJul 2021 $17.00 Strike CALL 32.9% 58.0% 
 TRXC Open Contract DetailJul 2021 $6.00 Strike CALL 72.3% 102.0% 
 STPK Open Contract DetailJul 2021 $40.00 Strike CALL 34.3% 63.7% 
 AMCX Open Contract DetailJun 2021 $75.00 Strike CALL 29.3% 55.4% 
 GNUS Open Contract DetailJan 2022 $5.00 Strike CALL 56.8% 63.4% 
 NOVA Open Contract DetailJul 2021 $60.00 Strike CALL 25.1% 43.2% 
 REV Open Contract DetailMay 2021 $20.00 Strike CALL 66.5% 15.3% 
Page 1 2 next »

*(updated 10 hours, 44 minutes ago), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertise on Stock Options Channel
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Active S&P 500 Options
As of Wed, Jan 27, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL445,8751.41M0.32
AMD234,048629,4500.37
AAL173,290675,3950.26
MSFT240,182568,1670.42
TSLA248,935392,2250.63
FB162,291370,9950.44
GE64,412364,9630.18
F69,429263,2120.26
CCL40,650287,1600.14
T73,496253,4360.29
BAC100,530170,9950.59
AMZN104,954161,3870.65
WFC40,684212,8130.19
BA75,496163,9420.46
GM60,136169,7940.35
INTC90,884135,3250.67
PFE54,773137,0500.40
DIS60,693121,7560.50
DD85,60295,7060.89
NFLX74,469100,0440.74
SBUX65,141103,6030.63
MU76,23291,6180.83
NVDA68,17398,3960.69
TWTR59,404106,6680.56
LVS33,339106,2890.31
CSCO40,56782,6620.49
FCX39,78683,3460.48
XOM23,88597,8960.24
IBM23,51290,6990.26
LUMN6,434101,6780.06

Stock Options Channel | www.StockOptionsChannel.com

Copyright © 2012 - 2021, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.