StockOptionsChannel
Current Conditions
As of Wed, Dec 11, 4:30 PM
 
For Selling PUTS
Normal conditions		Normal Conditions
 
For Selling CALLS
Normal conditions		Normal Conditions
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.69 
 
Total S&P PUTS Volume: 2.35M
Total S&P CALLS Volume: 3.42M
Normal Conditions
Stock Option Articles
Market Snapshot
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 CVM Open Contract DetailApr 2020 $2.50 Strike PUT 102.7% 67.6% 
 ITCI Open Contract DetailJan 2020 $6.00 Strike PUT 213.7% 50.6% 
 ZYXI Open Contract DetailMay 2020 $5.00 Strike PUT 56.2% 44.2% 
 CRC Open Contract DetailJan 2022 $1.00 Strike PUT 23.6% 87.7% 
 PTI Open Contract DetailApr 2020 $2.00 Strike PUT 85.6% 53.0% 
 BE Open Contract DetailJan 2022 $3.00 Strike PUT 17.3% 46.8% 
 ABEO Open Contract DetailJun 2020 $2.50 Strike PUT 30.6% 37.8% 
 GME Open Contract DetailJan 2021 $3.00 Strike PUT 15.2% 45.8% 
 MRNS Open Contract DetailJan 2020 $1.00 Strike PUT 49.3% 43.8% 
 EXPR Open Contract DetailJan 2021 $3.00 Strike PUT 10.6% 46.0% 
 PLCE Open Contract DetailJan 2021 $35.00 Strike PUT 9.4% 35.6% 
 UNFI Open Contract DetailMay 2020 $5.00 Strike PUT 16.4% 29.3% 
 CURO Open Contract DetailJul 2020 $7.50 Strike PUT 10.0% 36.1% 
 KODK Open Contract DetailApr 2020 $2.50 Strike PUT 45.6% 16.4% 
 AYX Open Contract DetailJan 2021 $75.00 Strike PUT 13.0% 23.8% 
 EVH Open Contract DetailJan 2021 $7.50 Strike PUT 25.5% 9.2% 
 MDGL Open Contract DetailJul 2020 $85.00 Strike PUT 19.0% 14.2% 
 IDN Open Contract DetailMay 2020 $7.50 Strike PUT 31.2% 6.7% 
 ENZ Open Contract DetailJul 2020 $2.50 Strike PUT 23.3% 3.5% 
 MD Open Contract DetailMay 2020 $22.50 Strike PUT 9.4% 16.0% 
Page 1 2 next »

*(updated 13 hours, 22 minutes ago), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 DFODQ Open Contract DetailDec 2019 $2.50 Strike CALL 3324.2% 3998.4% 
 SRRA Open Contract DetailApr 2020 $2.50 Strike CALL 72.4% 534.7% 
 ZN Open Contract DetailJan 2021 $1.00 Strike CALL 28.9% 534.1% 
 BLCM Open Contract DetailMay 2020 $2.50 Strike CALL 41.4% 121.2% 
 ZYXI Open Contract DetailMay 2020 $15.00 Strike CALL 57.5% 67.4% 
 ITCI Open Contract DetailMay 2020 $20.00 Strike CALL 56.8% 64.6% 
 CORV Open Contract DetailMar 2020 $2.50 Strike CALL 39.7% 443.5% 
 LKSD Open Contract DetailJul 2020 $2.50 Strike CALL 22.5% 574.4% 
 TRXC Open Contract DetailJan 2021 $0.50 Strike CALL 27.6% 203.0% 
 PTI Open Contract DetailDec 2019 $7.00 Strike CALL 333.2% 64.3% 
 KODK Open Contract DetailApr 2020 $5.00 Strike CALL 23.9% 67.2% 
 SRAX Open Contract DetailMay 2020 $2.50 Strike CALL 29.2% 56.2% 
 CVM Open Contract DetailApr 2020 $15.00 Strike CALL 24.0% 94.3% 
 FTSI Open Contract DetailFeb 2020 $2.50 Strike CALL 22.6% 123.2% 
 CRC Open Contract DetailMay 2020 $11.00 Strike CALL 41.8% 35.5% 
 NTGN Open Contract DetailJul 2020 $2.50 Strike CALL 12.3% 83.8% 
 GME Open Contract DetailJan 2022 $10.00 Strike CALL 7.7% 80.8% 
 AXU Open Contract DetailJan 2020 $2.50 Strike CALL 47.7% 20.8% 
 BE Open Contract DetailJan 2021 $10.00 Strike CALL 16.9% 77.3% 
 MDGL Open Contract DetailJul 2020 $125.00 Strike CALL 16.0% 26.2% 
Page 1 2 next »

*(updated 13 hours, 22 minutes ago), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertise on Stock Options Channel
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Active S&P 500 Options
As of Wed, Dec 11, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
DHR217,635212,2141.03
AAPL159,531260,1850.61
FCX49,973142,3530.35
BAC60,401118,0960.51
BA72,90582,8030.88
MU85,70765,4051.31
GILD5,062137,2730.04
AMZN48,38077,1430.63
NFLX55,01867,2150.82
FB38,06678,1430.49
AMD50,84864,6550.79
MSFT46,63757,4910.81
DIS25,13774,6440.34
M16,21274,7500.22
HD39,66850,7540.78
QCOM32,43552,6840.62
TWTR39,48041,9930.94
BMY17,88962,4250.29
F59,14920,9232.83
GE21,36255,5290.38
INTC24,91651,6130.48
NVDA28,62142,8390.67
T27,23631,2490.87
WMB2,18353,2470.04
GLW40,25210,6423.78
XOM29,10920,4481.42
CSCO14,73434,1180.43
CMCSA8,58939,1940.22
PYPL15,48628,8050.54
ATVI5,57937,2630.15

Stock Options Channel | www.StockOptionsChannel.com

Copyright © 2012 - 2019, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.