TSLA Options Chain

Tesla Inc (TSLA) Last: 169.14,
Change: -1.0373 (-0.61%), Volume: 74.90M
Put volume: 902,540 • Call volume: 1.25M • Put:Call Ratio: 722032.00

June 20, 2025 PUTS (420 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 169.14

Bid

YieldBoost^** at Bid
Total / Annualized

Ask

Last

Vol

Open
Interest

Current Odds Put
Expires Worthless

Cost Basis
If Put

5.00 / -97.04%

0.01

0.20%

0.17%

0.02

0.01

12,189

99%

4.99

10.00 / -94.09%

0.03

0.30%

0.26%

0.05

0.04

707

99%

9.97

15.00 / -91.13%

0.06

0.40%

0.35%

0.11

0.13

6,101

99%

14.94

20.00 / -88.18%

0.12

0.60%

0.52%

0.17

0.15

1,009

99%

19.88

25.00 / -85.22%

0.21

0.84%

0.73%

0.26

0.30

446

99%

24.79

30.00 / -82.26%

0.33

1.10%

0.96%

0.37

0.40

1,363

99%

29.67

35.00 / -79.31%

0.47

1.34%

1.17%

0.51

0.53

469

99%

34.53

40.00 / -76.35%

0.65

1.62%

1.41%

0.68

1,613

99%

39.35

45.00 / -73.39%

0.86

1.91%

1.66%

0.89

1.38

307

99%

44.14

50.00 / -70.44%

1.11

2.22%

1.93%

1.15

1.12

5,779

98%

48.89

55.00 / -67.48%

1.41

2.56%

2.23%

1.45

1.69

448

98%

53.59

60.00 / -64.53%

1.75

2.92%

2.53%

1.79

1.75

756

97%

58.25

65.00 / -61.57%

2.14

3.29%

2.86%

2.20

2.46

812

96%

62.86

70.00 / -58.61%

2.59

3.70%

3.22%

2.66

2.84

1,076

96%

67.41

75.00 / -55.66%

3.10

4.13%

3.59%

3.20

3.10

2,763

95%

71.90

80.00 / -52.70%

3.70

4.62%

4.02%

3.80

3.71

1,849

94%

76.30

85.00 / -49.75%

4.35

5.12%

4.45%

4.50

6.60

358

93%

80.65

90.00 / -46.79%

5.10

5.67%

4.92%

5.25

5.13

1,176

92%

84.90

95.00 / -43.83%

5.95

6.26%

5.44%

6.10

5.96

788

91%

89.05

100.00 / -40.88%

6.85

6.85%

5.95%

7.05

6.92

11,558

90%

93.15

105.00 / -37.92%

7.90

7.52%

6.54%

8.05

7.97

4,563

88%

97.10

110.00 / -34.97%

9.05

8.23%

7.15%

9.20

9.68

4,488

87%

100.95

115.00 / -32.01%

10.30

8.96%

7.78%

10.45

10.48

1,765

85%

104.70

120.00 / -29.05%

11.65

9.71%

8.44%

11.80

4,006

84%

108.35

125.00 / -26.10%

13.10

10.48%

9.11%

13.30

13.05

3,079

82%

111.90

130.00 / -23.14%

14.70

11.31%

9.83%

14.85

14.67

5,093

80%

115.30

135.00 / -20.18%

16.40

12.15%

10.56%

16.60

16.37

2,187

78%

118.60

140.00 / -17.23%

18.20

13.00%

11.30%

18.40

17.85

4,213

76%

121.80

145.00 / -14.27%

20.15

13.90%

12.08%

20.40

19.90

2,897

75%

124.85

150.00 / -11.32%

22.25

14.83%

12.89%

22.45

22.25

7,111

73%

127.75

155.00 / -8.36%

24.45

15.77%

13.71%

24.65

26.56

3,130

71%

130.55

160.00 / -5.40%

26.80

16.75%

14.56%

27.00

26.33

6,800

69%

133.20

165.00 / -2.45%

29.25

17.73%

15.41%

29.50

28.83

6,015

67%

135.75

170.00 / +0.51%

31.85

18.74%

16.28%

32.05

31.66

5,875

65%

138.15

175.00 / +3.46%

34.55

19.74%

17.16%

34.70

33.80

3,438

63%

140.45

180.00 / +6.42%

37.45

20.81%

18.08%

37.70

36.64

4,785

61%

142.55

185.00 / +9.38%

40.30

21.78%

18.93%

40.55

39.52

2,450

59%

144.70

190.00 / +12.33%

43.30

22.79%

19.81%

43.70

46.30

4,209

57%

146.70

195.00 / +15.29%

46.50

23.85%

20.72%

46.85

45.35

2,056

55%

148.50

200.00 / +18.25%

49.70

24.85%

21.60%

50.20

48.75

10,176

54%

150.30

205.00 / +21.20%

53.10

25.90%

22.51%

53.55

57.24

3,450

52%

151.90

210.00 / +24.16%

56.60

26.95%

23.42%

57.05

56.62

2,457

50%

153.40

215.00 / +27.11%

60.15

27.98%

24.31%

60.60

64.24

1,704

49%

154.85

220.00 / +30.07%

63.95

29.07%

25.26%

64.35

62.70

3,658

47%

156.05

225.00 / +33.03%

67.50

30.00%

26.07%

68.15

66.27

2,515

46%

157.50

230.00 / +35.98%

71.20

30.96%

26.90%

72.25

73.80

1,225

45%

158.80

235.00 / +38.94%

75.05

31.94%

27.75%

76.15

80.39

572

44%

159.95

240.00 / +41.89%

79.20

33.00%

28.68%

79.95

80.00

4,099

42%

160.80

250.00 / +47.81%

87.45

34.98%

30.40%

88.05

87.13

2,808

40%

162.55

260.00 / +53.72%

95.70

36.81%

31.99%

96.65

99.20

1,207

38%

164.30

270.00 / +59.63%

104.15

38.57%

33.52%

105.55

106.82

734

37%

165.85

280.00 / +65.54%

113.15

40.41%

35.12%

114.50

113.66

523

36%

166.85

290.00 / +71.46%

122.10

42.10%

36.59%

123.55

146.30

546

35%

167.90

300.00 / +77.37%

131.90

43.97%

38.21%

132.85

129.77

1,080

34%

168.10

310.00 / +83.28%

140.85

45.44%

39.49%

142.40

165.25

228

34%

169.15

320.00 / +89.19%

150.60

47.06%

40.90%

152.10

178.20

33%

169.40

330.00 / +95.10%

160.30

48.58%

42.21%

161.45

179.36

33%

169.70

340.00 / +101.02%

170.15

50.04%

43.49%

171.55

164.86

33%

169.85

350.00 / +106.93%

180.30

51.51%

44.77%

181.60

199.50

33%

169.70

360.00 / +112.84%

190.20

52.83%

45.91%

191.55

209.64

34%

169.80

370.00 / +118.75%

200.20

54.11%

47.02%

201.60

34%

169.80

380.00 / +124.67%

210.20

55.32%

48.07%

211.55

34%

169.80

390.00 / +130.58%

220.15

56.45%

49.06%

221.55

34%

169.85

400.00 / +136.49%

230.10

57.53%

49.99%

231.60

34%

169.90

410.00 / +142.40%

240.15

58.57%

50.90%

241.65

35%

169.85

420.00 / +148.32%

250.10

59.55%

51.75%

251.55

35%

169.90

425.00 / +151.27%

255.10

60.02%

52.16%

256.60

35%

169.90

430.00 / +154.23%

260.10

60.49%

52.57%

261.55

35%

169.90

440.00 / +160.14%

270.10

61.39%

53.35%

271.60

35%

169.90

450.00 / +166.05%

280.10

62.24%

54.09%

281.55

36%

169.90

460.00 / +171.96%

290.10

63.07%

54.81%

291.55

36%

169.90

470.00 / +177.88%

300.10

63.85%

55.49%

301.55

294.43

36%

169.90

475.00 / +180.83%

305.10

64.23%

55.82%

306.60

36%

169.90

480.00 / +183.79%

310.10

64.60%

56.14%

311.60

37%

169.90

490.00 / +189.70%

320.05

65.32%

56.76%

321.55

37%

169.95

500.00 / +195.61%

330.20

66.04%

57.39%

331.80

37%

169.80

510.00 / +201.53%

340.05

66.68%

57.95%

341.55

37%

169.95

520.00 / +207.44%

350.05

67.32%

58.50%

351.55

38%

169.95

530.00 / +213.35%

360.05

67.93%

59.04%

361.60

38%

169.95

540.00 / +219.26%

370.05

68.53%

59.55%

371.55

364.30

38%

169.95

550.00 / +225.17%

380.05

69.10%

60.05%

381.60

39%

169.95

560.00 / +231.09%

390.05

69.65%

60.53%

391.60

394.91

39%

169.95

= in-the-money

« Back to option month choices

^** Represents the hypothetical return generated by the option premium, as a percentage of the strike price, assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be put to the option seller, whereas the YieldBoost calculation requires the put option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows