January 17, 2025 CALLS (266 days until expiration) Click any strike to open contract detail

Strike / % Distance From 826.32	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Call Expires Worthless	Total Return If Called
555.00 / -32.83%	316.25	38.27% / 52.51%	318.30	314.90	-	295	4%	+5.44%
560.00 / -32.23%	312.70	37.84% / 51.92%	314.25	289.60	-	718	5%	+5.61%
565.00 / -31.62%	308.85	37.38% / 51.28%	310.25	286.94	-	216	5%	+5.75%
570.00 / -31.02%	304.60	36.86% / 50.57%	306.50	304.05	-	972	6%	+5.84%
575.00 / -30.41%	300.60	36.38% / 49.91%	303.75	294.00	-	611	7%	+5.96%
580.00 / -29.81%	296.75	35.91% / 49.27%	298.15	280.45	-	728	7%	+6.10%
585.00 / -29.20%	293.10	35.47% / 48.66%	294.75	289.70	-	274	7%	+6.27%
590.00 / -28.60%	290.05	35.10% / 48.16%	291.40	262.00	1	728	8%	+6.50%
595.00 / -27.99%	286.05	34.62% / 47.49%	287.95	331.40	-	394	9%	+6.62%
600.00 / -27.39%	282.40	34.18% / 46.89%	284.25	286.77	6	3,790	9%	+6.79%
605.00 / -26.78%	278.60	33.72% / 46.26%	280.65	274.59	-	500	10%	+6.93%
610.00 / -26.18%	275.20	33.30% / 45.69%	276.90	262.15	2	479	10%	+7.13%
615.00 / -25.57%	271.45	32.85% / 45.07%	273.50	228.00	-	312	11%	+7.28%
620.00 / -24.97%	266.40	32.24% / 44.23%	271.55	267.58	2	1,193	12%	+7.27%
625.00 / -24.36%	264.20	31.97% / 43.87%	265.90	241.25	1	1,159	12%	+7.61%
630.00 / -23.76%	260.90	31.57% / 43.32%	262.95	248.25	3	668	13%	+7.82%
635.00 / -23.15%	257.90	31.21% / 42.82%	259.30	246.20	3	685	13%	+8.06%
640.00 / -22.55%	252.90	30.61% / 41.99%	257.55	253.95	2	1,458	14%	+8.06%
645.00 / -21.94%	250.75	30.35% / 41.63%	252.45	247.01	-	193	14%	+8.40%
650.00 / -21.34%	246.85	29.87% / 40.99%	250.05	247.05	16	1,471	15%	+8.54%
655.00 / -20.73%	244.40	29.58% / 40.58%	245.85	243.75	2	242	16%	+8.84%
660.00 / -20.13%	240.75	29.14% / 39.97%	242.80	216.27	-	653	16%	+9.01%
665.00 / -19.52%	237.50	28.74% / 39.43%	239.50	215.95	-	200	17%	+9.22%
670.00 / -18.92%	234.25	28.35% / 38.89%	236.30	234.10	6	762	17%	+9.43%
675.00 / -18.31%	230.05	27.84% / 38.20%	234.55	208.38	-	424	18%	+9.53%
680.00 / -17.71%	227.90	27.58% / 37.84%	229.95	206.85	-	380	18%	+9.87%
685.00 / -17.10%	225.00	27.23% / 37.36%	226.70	188.00	-	225	19%	+10.13%
690.00 / -16.50%	221.65	26.82% / 36.80%	223.70	225.30	6	395	20%	+10.33%
695.00 / -15.89%	218.55	26.45% / 36.29%	220.65	198.09	-	357	20%	+10.56%
700.00 / -15.29%	215.65	26.10% / 35.81%	217.55	216.43	83	3,320	21%	+10.81%
705.00 / -14.68%	211.70	25.62% / 35.15%	215.40	216.50	4	344	21%	+10.94%
710.00 / -14.08%	208.50	25.23% / 34.62%	212.40	202.13	3	1,365	22%	+11.16%
720.00 / -12.87%	203.80	24.66% / 33.84%	205.80	192.25	3	428	23%	+11.80%
730.00 / -11.66%	197.10	23.85% / 32.73%	201.85	197.51	2	879	24%	+12.20%
740.00 / -10.45%	192.20	23.26% / 31.91%	196.25	192.84	-	1,212	26%	+12.81%
750.00 / -9.24%	187.65	22.71% / 31.16%	188.60	187.57	19	1,490	27%	+13.47%
760.00 / -8.03%	182.25	22.06% / 30.26%	183.30	172.67	1	518	28%	+14.03%
770.00 / -6.82%	176.65	21.38% / 29.33%	177.55	175.95	18	1,115	29%	+14.56%
780.00 / -5.61%	171.90	20.80% / 28.54%	172.95	175.75	11	2,013	31%	+15.20%
790.00 / -4.40%	165.80	20.06% / 27.53%	169.15	169.41	12	943	32%	+15.67%
800.00 / -3.19%	162.25	19.64% / 26.94%	163.10	161.70	273	6,365	33%	+16.45%
810.00 / -1.98%	157.45	19.05% / 26.14%	158.35	156.55	179	584	34%	+17.08%
820.00 / -0.76%	152.70	18.48% / 25.35%	153.80	152.63	216	771	35%	+17.71%
830.00 / +0.45%	148.25	17.94% / 24.61%	149.30	150.78	93	3,007	37%	+18.39%
840.00 / +1.66%	143.65	17.38% / 23.85%	144.55	143.79	124	2,323	38%	+19.04%
850.00 / +2.87%	139.65	16.90% / 23.19%	140.60	139.00	339	2,378	39%	+19.77%
860.00 / +4.08%	135.45	16.39% / 22.49%	136.55	138.00	7	1,016	40%	+20.47%
880.00 / +6.50%	127.20	15.39% / 21.12%	128.10	127.09	22	1,724	42%	+21.89%
900.00 / +8.92%	119.95	14.52% / 19.92%	121.00	120.05	194	3,876	45%	+23.43%
920.00 / +11.34%	112.20	13.58% / 18.63%	114.30	113.20	7	1,325	47%	+24.92%
930.00 / +12.55%	109.30	13.23% / 18.15%	110.45	110.15	25	736	48%	+25.77%
940.00 / +13.76%	105.85	12.81% / 17.57%	107.10	108.50	11	448	49%	+26.57%
950.00 / +14.97%	102.85	12.45% / 17.08%	103.55	102.52	46	2,008	50%	+27.41%
960.00 / +16.18%	99.50	12.04% / 16.52%	100.70	101.77	9	504	51%	+28.22%
970.00 / +17.39%	96.60	11.69% / 16.04%	97.50	88.23	-	657	52%	+29.08%
980.00 / +18.60%	93.40	11.30% / 15.51%	94.65	87.00	1	552	53%	+29.90%
990.00 / +19.81%	90.80	10.99% / 15.08%	91.65	77.25	-	851	54%	+30.80%
1000.00 / +21.02%	87.75	10.62% / 14.57%	88.90	88.00	181	5,605	55%	+31.64%
1010.00 / +22.23%	85.05	10.29% / 14.12%	86.20	87.30	7	465	56%	+32.52%
1020.00 / +23.44%	82.55	9.99% / 13.71%	83.40	75.69	5	1,700	57%	+33.43%
1030.00 / +24.65%	79.95	9.68% / 13.27%	80.90	74.79	1	565	58%	+34.32%
1040.00 / +25.86%	77.40	9.37% / 12.85%	78.50	74.40	4	423	59%	+35.23%
1050.00 / +27.07%	74.95	9.07% / 12.44%	76.05	76.50	7	1,038	60%	+36.14%
1060.00 / +28.28%	72.60	8.79% / 12.05%	73.50	73.00	3	311	61%	+37.07%
1070.00 / +29.49%	70.30	8.51% / 11.67%	71.45	70.35	2	374	62%	+38.00%
1080.00 / +30.70%	68.15	8.25% / 11.32%	69.25	62.04	2	512	63%	+38.95%
1090.00 / +31.91%	66.10	8.00% / 10.97%	66.95	62.00	-	437	64%	+39.91%
1100.00 / +33.12%	64.15	7.76% / 10.65%	64.90	63.85	36	2,275	65%	+40.88%
1110.00 / +34.33%	62.15	7.52% / 10.32%	62.90	63.72	3	339	66%	+41.85%
1120.00 / +35.54%	60.15	7.28% / 9.99%	61.10	60.75	2	119	66%	+42.82%
1130.00 / +36.75%	58.05	7.03% / 9.64%	58.90	59.01	-	429	67%	+43.78%
1140.00 / +37.96%	56.45	6.83% / 9.37%	57.40	57.25	3	149	68%	+44.79%
1150.00 / +39.17%	54.60	6.61% / 9.07%	55.55	56.00	10	444	69%	+45.78%
1160.00 / +40.38%	53.00	6.41% / 8.80%	53.90	53.65	-	140	69%	+46.80%
1170.00 / +41.59%	51.30	6.21% / 8.52%	52.15	48.60	1	212	70%	+47.80%
1180.00 / +42.80%	49.75	6.02% / 8.26%	50.55	48.50	1	453	71%	+48.82%
1190.00 / +44.01%	48.05	5.81% / 7.98%	48.80	46.98	-	130	72%	+49.83%
1200.00 / +45.22%	46.70	5.65% / 7.75%	47.45	47.00	89	2,505	72%	+50.87%
1210.00 / +46.43%	45.30	5.48% / 7.52%	46.15	46.95	4	118	73%	+51.91%
1220.00 / +47.64%	43.90	5.31% / 7.29%	44.75	44.45	1	322	74%	+52.96%
1230.00 / +48.85%	42.30	5.12% / 7.02%	43.10	40.50	1	82	74%	+53.97%
1240.00 / +50.06%	41.30	5.00% / 6.86%	41.95	37.88	-	308	75%	+55.06%
1250.00 / +51.27%	39.95	4.83% / 6.63%	40.65	40.30	62	989	76%	+56.11%
1260.00 / +52.48%	38.70	4.68% / 6.43%	39.50	36.55	4	94	76%	+57.17%
1270.00 / +53.69%	37.65	4.56% / 6.25%	38.30	30.85	-	174	77%	+58.25%
1280.00 / +54.90%	36.45	4.41% / 6.05%	37.15	32.20	-	90	77%	+59.31%
1290.00 / +56.11%	35.35	4.28% / 5.87%	36.05	33.68	-	101	78%	+60.39%
1300.00 / +57.32%	34.30	4.15% / 5.69%	35.05	34.63	72	1,177	78%	+61.47%
1320.00 / +59.74%	32.25	3.90% / 5.35%	33.05	25.75	1	255	79%	+63.65%
1340.00 / +62.16%	30.45	3.69% / 5.06%	31.05	29.85	-	178	80%	+65.85%
1360.00 / +64.59%	28.60	3.46% / 4.75%	29.15	28.70	1	303	81%	+68.05%
1380.00 / +67.01%	26.95	3.26% / 4.47%	27.70	27.05	1	351	82%	+70.27%
1400.00 / +69.43%	25.45	3.08% / 4.23%	26.10	26.95	134	1,440	83%	+72.51%
1420.00 / +71.85%	24.05	2.91% / 3.99%	24.65	22.95	2	142	84%	+74.76%
1440.00 / +74.27%	22.65	2.74% / 3.76%	23.30	18.00	-	154	85%	+77.01%
1460.00 / +76.69%	21.45	2.60% / 3.56%	21.95	20.65	3	427	85%	+79.28%
1480.00 / +79.11%	20.25	2.45% / 3.36%	21.10	19.45	2	1,898	86%	+81.56%
1490.00 / +80.32%	19.65	2.38% / 3.26%	20.30	19.95	-	102	86%	+82.70%
1500.00 / +81.53%	19.15	2.32% / 3.18%	19.65	19.30	122	2,612	87%	+83.85%
1510.00 / +82.74%	18.60	2.25% / 3.09%	19.15	19.25	-	294	87%	+84.99%
1520.00 / +83.95%	18.10	2.19% / 3.01%	18.75	14.50	-	63	87%	+86.14%
1530.00 / +85.16%	17.60	2.13% / 2.92%	18.15	17.80	-	57	88%	+87.29%
1540.00 / +86.37%	17.15	2.08% / 2.85%	17.75	18.50	-	16	88%	+88.44%
1550.00 / +87.58%	16.70	2.02% / 2.77%	17.25	16.95	3	241	88%	+89.60%
1560.00 / +88.79%	16.20	1.96% / 2.69%	16.75	14.80	-	200	88%	+90.75%
1580.00 / +91.21%	15.40	1.86% / 2.56%	15.90	14.80	-	65	89%	+93.07%
1600.00 / +93.63%	14.65	1.77% / 2.43%	15.10	15.30	34	652	89%	+95.40%
1620.00 / +96.05%	13.85	1.68% / 2.30%	14.35	11.25	-	71	90%	+97.73%
1640.00 / +98.47%	13.10	1.59% / 2.18%	13.70	12.75	1	689	90%	+100.06%
1650.00 / +99.68%	12.85	1.56% / 2.13%	13.30	10.60	-	75	91%	+101.24%
1660.00 / +100.89%	12.50	1.51% / 2.08%	13.25	11.00	-	27	91%	+102.40%
1670.00 / +102.10%	12.20	1.48% / 2.03%	13.00	11.25	-	30	91%	+103.58%
1680.00 / +103.31%	11.80	1.43% / 1.96%	12.35	17.60	-	92	91%	+104.74%
1690.00 / +104.52%	11.35	1.37% / 1.88%	12.00	10.56	-	81	91%	+105.89%
1700.00 / +105.73%	11.35	1.37% / 1.88%	11.85	11.50	4	445	92%	+107.10%
1710.00 / +106.94%	10.90	1.32% / 1.81%	11.75	15.05	-	14	92%	+108.26%
1720.00 / +108.15%	10.80	1.31% / 1.79%	11.65	8.90	-	25	92%	+109.46%
1730.00 / +109.36%	10.40	1.26% / 1.73%	10.90	10.44	-	13	92%	+110.62%
1740.00 / +110.57%	10.30	1.25% / 1.71%	10.65	10.45	2	24	92%	+111.82%
1750.00 / +111.78%	10.05	1.22% / 1.67%	10.55	8.45	2	160	92%	+113.00%
1760.00 / +112.99%	9.80	1.19% / 1.63%	10.15	7.00	1	34	93%	+114.18%
1770.00 / +114.20%	9.55	1.16% / 1.59%	9.95	10.29	2	4	93%	+115.36%
1780.00 / +115.41%	9.35	1.13% / 1.55%	9.85	9.99	28	115	93%	+116.54%
1790.00 / +116.62%	9.15	1.11% / 1.52%	9.50	9.55	8	488	93%	+117.73%
1800.00 / +117.83%	8.95	1.08% / 1.49%	9.30	9.40	108	376	93%	+118.92%
1810.00 / +119.04%	8.65	1.05% / 1.44%	9.45	19.37	-	38	93%	+120.09%
1820.00 / +120.25%	8.55	1.03% / 1.42%	9.05	8.15	1	303	93%	+121.29%
1830.00 / +121.46%	8.25	1.00% / 1.37%	9.05	16.07	-	5	94%	+122.46%
1840.00 / +122.67%	8.20	0.99% / 1.36%	8.55	8.69	5	212	94%	+123.67%
1850.00 / +123.88%	8.00	0.97% / 1.33%	8.25	8.55	5	48	94%	+124.85%
1860.00 / +125.09%	7.70	0.93% / 1.28%	8.25	6.35	-	24	94%	+126.03%
1870.00 / +126.30%	7.20	0.87% / 1.20%	8.35	13.80	-	2	94%	+127.18%
1880.00 / +127.51%	7.40	0.90% / 1.23%	8.15	7.00	1	74	94%	+128.41%
1890.00 / +128.72%	6.60	0.80% / 1.10%	8.25	6.30	-	59	94%	+129.52%
1900.00 / +129.94%	7.05	0.85% / 1.17%	7.55	7.25	29	288	94%	+130.79%
1910.00 / +131.15%	6.95	0.84% / 1.15%	7.90	7.00	2	22	94%	+131.99%
1920.00 / +132.36%	6.80	0.82% / 1.13%	7.75	6.67	-	63	95%	+133.18%
1930.00 / +133.57%	6.60	0.80% / 1.10%	7.35	7.05	2	69	95%	+134.36%
1940.00 / +134.78%	6.50	0.79% / 1.08%	6.95	6.70	160	2,621	95%	+135.56%

^** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • Can You Earn a $40,000+ “Salary” With Monthly Dividend Stocks?  • Forget Treasuries: These 7%+ Dividends Are Much Safer  • Perfect Pullback Play with a Safe 8.4% Payout  • This 10.4% Dividend Ticks Our 2 “Must-Have” Boxes

NVDA — Current Quote

Quotes delayed 20 minutes Free NVDA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NVDA — Performance