August 16, 2024 PUTS (106 days until expiration) Click any strike to open contract detail

Strike / % Distance From 858.17	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Put Expires Worthless	Cost Basis If Put
160.00 / -81.36%	0.01	0.01% / 0.02%	0.12	0.08	-	1	99%	159.99
170.00 / -80.19%	0.01	0.01% / 0.02%	0.13	-	-	-	99%	169.99
180.00 / -79.03%	0.01	0.01% / 0.02%	0.11	0.03	-	67	99%	179.99
190.00 / -77.86%	0.01	0.01% / 0.02%	0.07	0.04	-	102	99%	189.99
200.00 / -76.69%	0.04	0.02% / 0.07%	0.11	0.06	1	858	99%	199.96
210.00 / -75.53%	0.03	0.01% / 0.05%	0.18	0.06	-	158	99%	209.97
220.00 / -74.36%	0.01	0.00% / 0.02%	0.19	0.11	-	200	99%	219.99
230.00 / -73.20%	0.03	0.01% / 0.04%	0.14	0.13	-	623	99%	229.97
240.00 / -72.03%	0.05	0.02% / 0.07%	0.22	0.15	-	66	99%	239.95
250.00 / -70.87%	0.08	0.03% / 0.11%	0.24	0.14	-	335	99%	249.92
260.00 / -69.70%	0.08	0.03% / 0.11%	0.29	0.20	-	78	99%	259.92
270.00 / -68.54%	0.13	0.05% / 0.17%	0.30	0.24	-	119	99%	269.87
280.00 / -67.37%	0.16	0.06% / 0.20%	0.33	0.48	-	75	99%	279.84
290.00 / -66.21%	0.20	0.07% / 0.24%	0.32	0.32	-	317	99%	289.80
300.00 / -65.04%	0.23	0.08% / 0.26%	0.38	0.30	1	1,426	99%	299.77
310.00 / -63.88%	0.28	0.09% / 0.31%	0.46	0.45	-	89	99%	309.72
320.00 / -62.71%	0.33	0.10% / 0.36%	0.52	0.45	-	136	99%	319.67
330.00 / -61.55%	0.38	0.12% / 0.40%	0.52	0.76	-	138	99%	329.62
340.00 / -60.38%	0.44	0.13% / 0.45%	0.61	0.60	-	51	99%	339.56
350.00 / -59.22%	0.50	0.14% / 0.49%	0.67	0.59	19	225	99%	349.50
360.00 / -58.05%	0.57	0.16% / 0.55%	0.75	0.75	-	101	99%	359.43
370.00 / -56.88%	0.64	0.17% / 0.60%	0.84	0.76	-	65	99%	369.36
380.00 / -55.72%	0.72	0.19% / 0.65%	0.91	1.05	-	47	99%	379.28
390.00 / -54.55%	0.83	0.21% / 0.73%	1.01	0.95	-	83	99%	389.17
400.00 / -53.39%	0.94	0.23% / 0.81%	1.11	1.07	23	352	99%	399.06
410.00 / -52.22%	1.06	0.26% / 0.89%	1.23	1.28	-	69	99%	408.94
420.00 / -51.06%	1.20	0.29% / 0.98%	1.37	1.63	-	169	99%	418.80
430.00 / -49.89%	1.35	0.31% / 1.08%	1.52	1.49	-	140	99%	428.65
440.00 / -48.73%	1.51	0.34% / 1.18%	1.70	1.91	5	107	99%	438.49
450.00 / -47.56%	1.70	0.38% / 1.30%	1.86	1.78	18	407	98%	448.30
460.00 / -46.40%	1.90	0.41% / 1.42%	2.09	2.06	-	86	98%	458.10
470.00 / -45.23%	2.13	0.45% / 1.56%	2.32	2.52	-	77	98%	467.87
480.00 / -44.07%	2.38	0.50% / 1.71%	2.58	2.73	2	137	98%	477.62
490.00 / -42.90%	2.67	0.54% / 1.88%	2.84	3.36	2	235	98%	487.33
500.00 / -41.74%	3.05	0.61% / 2.10%	3.20	3.10	11	642	97%	496.95
510.00 / -40.57%	3.30	0.65% / 2.23%	3.55	3.67	1	184	97%	506.70
520.00 / -39.41%	3.70	0.71% / 2.45%	4.00	4.15	2	261	97%	516.30
530.00 / -38.24%	4.10	0.77% / 2.66%	4.45	4.47	1	311	96%	525.90
540.00 / -37.08%	4.60	0.85% / 2.93%	4.95	4.90	3	208	96%	535.40
550.00 / -35.91%	5.20	0.95% / 3.26%	5.50	5.22	4	1,489	95%	544.80
560.00 / -34.74%	5.80	1.04% / 3.57%	6.10	7.90	-	395	95%	554.20
570.00 / -33.58%	6.45	1.13% / 3.90%	6.80	6.70	1	282	95%	563.55
580.00 / -32.41%	7.35	1.27% / 4.36%	7.55	8.05	2	330	94%	572.65
590.00 / -31.25%	8.10	1.37% / 4.73%	8.50	10.20	3	208	93%	581.90
600.00 / -30.08%	9.10	1.52% / 5.22%	9.35	9.30	27	1,151	93%	590.90
610.00 / -28.92%	10.05	1.65% / 5.67%	10.55	10.60	4	246	92%	599.95
620.00 / -27.75%	11.25	1.81% / 6.25%	11.75	11.43	5	645	91%	608.75
630.00 / -26.59%	12.60	2.00% / 6.89%	12.95	15.29	2	1,406	90%	617.40
640.00 / -25.42%	14.00	2.19% / 7.53%	14.35	17.16	1	497	89%	626.00
650.00 / -24.26%	15.55	2.39% / 8.24%	16.00	16.23	10	897	88%	634.45
660.00 / -23.09%	17.25	2.61% / 9.00%	17.65	17.80	1	348	87%	642.75
670.00 / -21.93%	19.05	2.84% / 9.79%	19.50	19.87	4	358	86%	650.95
680.00 / -20.76%	21.00	3.09% / 10.63%	21.50	21.65	6	573	85%	659.00
690.00 / -19.60%	23.15	3.36% / 11.55%	23.60	23.25	5	700	84%	666.85
700.00 / -18.43%	25.40	3.63% / 12.49%	25.95	25.00	44	2,013	83%	674.60
710.00 / -17.27%	27.95	3.94% / 13.56%	28.40	28.15	4	230	81%	682.05
720.00 / -16.10%	30.45	4.23% / 14.56%	31.00	30.61	8	737	80%	689.55
730.00 / -14.94%	33.25	4.55% / 15.68%	33.90	33.77	9	484	78%	696.75
740.00 / -13.77%	36.25	4.90% / 16.87%	36.90	36.40	6	356	77%	703.75
750.00 / -12.60%	39.40	5.25% / 18.09%	40.05	39.00	24	2,271	75%	710.60
760.00 / -11.44%	42.80	5.63% / 19.39%	43.45	43.37	27	937	74%	717.20
770.00 / -10.27%	46.30	6.01% / 20.71%	47.00	46.91	22	440	72%	723.70
780.00 / -9.11%	50.05	6.42% / 22.10%	50.75	54.47	31	596	71%	729.95
790.00 / -7.94%	54.00	6.84% / 23.54%	54.65	53.80	5	301	69%	736.00
800.00 / -6.78%	57.95	7.24% / 24.94%	58.90	58.15	33	1,190	68%	742.05
810.00 / -5.61%	62.35	7.70% / 26.51%	63.10	62.50	19	145	66%	747.65
820.00 / -4.45%	66.80	8.15% / 28.05%	67.65	71.75	2	374	64%	753.20
830.00 / -3.28%	71.45	8.61% / 29.64%	72.35	71.57	12	273	63%	758.55
840.00 / -2.12%	76.35	9.09% / 31.30%	77.10	77.30	127	822	61%	763.65
850.00 / -0.95%	81.40	9.58% / 32.98%	82.25	80.42	18	528	59%	768.60
860.00 / +0.21%	86.55	10.06% / 34.65%	87.40	86.25	39	504	58%	773.45
870.00 / +1.38%	91.95	10.57% / 36.39%	92.75	92.15	67	620	56%	778.05
880.00 / +2.54%	97.65	11.10% / 38.21%	98.65	97.70	50	256	54%	782.35
890.00 / +3.71%	103.25	11.60% / 39.95%	104.20	102.36	22	101	53%	786.75
900.00 / +4.87%	109.20	12.13% / 41.78%	110.15	108.97	22	718	51%	790.80
910.00 / +6.04%	115.25	12.66% / 43.61%	116.25	115.30	1	255	50%	794.75
920.00 / +7.20%	121.50	13.21% / 45.48%	122.50	121.58	2	379	48%	798.50
930.00 / +8.37%	127.70	13.73% / 47.28%	129.00	131.33	1	241	46%	802.30
940.00 / +9.54%	133.95	14.25% / 49.07%	136.35	134.67	1	84	45%	806.05
950.00 / +10.70%	140.25	14.76% / 50.84%	143.25	144.71	2	110	43%	809.75
960.00 / +11.87%	147.25	15.34% / 52.82%	150.20	151.64	2	158	42%	812.75
970.00 / +13.03%	154.30	15.91% / 54.77%	157.30	174.55	-	81	41%	815.70
980.00 / +14.20%	161.35	16.46% / 56.69%	164.60	147.60	-	121	39%	818.65
990.00 / +15.36%	168.65	17.04% / 58.66%	171.90	174.00	-	120	38%	821.35
1000.00 / +16.53%	175.90	17.59% / 60.57%	184.95	166.30	-	123	37%	824.10
1010.00 / +17.69%	183.40	18.16% / 62.53%	186.95	180.35	-	115	35%	826.60
1020.00 / +18.86%	190.95	18.72% / 64.46%	194.70	184.83	-	161	34%	829.05
1030.00 / +20.02%	199.00	19.32% / 66.53%	202.55	196.10	-	196	33%	831.00
1040.00 / +21.19%	206.70	19.88% / 68.44%	210.60	183.05	-	45	32%	833.30
1050.00 / +22.35%	214.75	20.45% / 70.43%	218.65	220.80	-	39	31%	835.25
1060.00 / +23.52%	222.80	21.02% / 72.38%	226.85	229.35	8	75	30%	837.20
1070.00 / +24.68%	230.95	21.58% / 74.32%	235.20	244.85	-	64	29%	839.05
1080.00 / +25.85%	239.25	22.15% / 76.28%	243.65	229.70	-	42	28%	840.75
1090.00 / +27.01%	247.70	22.72% / 78.25%	252.15	221.15	-	176	27%	842.30
1100.00 / +28.18%	256.90	23.35% / 80.42%	260.15	261.90	3	45	26%	843.10
1110.00 / +29.35%	264.75	23.85% / 82.13%	269.30	253.85	-	18	26%	845.25
1120.00 / +30.51%	273.45	24.42% / 84.07%	285.00	264.10	-	15	26%	846.55
1130.00 / +31.68%	282.20	24.97% / 85.99%	286.80	238.15	-	12	24%	847.80
1140.00 / +32.84%	291.00	25.53% / 87.90%	295.70	297.05	1	7	23%	849.00
1150.00 / +34.01%	299.95	26.08% / 89.81%	304.65	288.15	-	4	23%	850.05
1160.00 / +35.17%	309.25	26.66% / 91.80%	313.70	315.55	-	1	22%	850.75
1170.00 / +36.34%	318.10	27.19% / 93.62%	322.70	361.01	-	3	21%	851.90
1180.00 / +37.50%	327.20	27.73% / 95.48%	331.85	380.67	-	3	21%	852.80
1190.00 / +38.67%	336.30	28.26% / 97.31%	341.20	382.34	-	3	20%	853.70
1200.00 / +39.83%	345.60	28.80% / 99.17%	350.25	378.94	-	28	20%	854.40
1210.00 / +41.00%	355.35	29.37% / 101.12%	359.55	290.95	-	1	19%	854.65
1220.00 / +42.16%	364.50	29.88% / 102.88%	368.95	419.97	-	2	19%	855.50
1230.00 / +43.33%	374.00	30.41% / 104.70%	382.10	434.47	-	2	19%	856.00
1240.00 / +44.49%	383.45	30.92% / 106.48%	391.55	421.24	-	18	19%	856.55
1250.00 / +45.66%	392.90	31.43% / 108.23%	397.30	333.20	-	6	18%	857.10
1260.00 / +46.82%	402.50	31.94% / 110.00%	407.25	495.60	-	149	18%	857.50
1270.00 / +47.99%	412.05	32.44% / 111.72%	416.70	351.85	-	-	17%	857.95
1280.00 / +49.15%	421.50	32.93% / 113.39%	426.30	492.72	-	-	17%	858.50
1290.00 / +50.32%	431.15	33.42% / 115.09%	435.95	441.55	-	-	17%	858.85
1300.00 / +51.49%	441.10	33.93% / 116.84%	445.60	444.15	6	-	17%	858.90
1320.00 / +53.82%	460.40	34.88% / 120.10%	468.50	474.55	-	-	16%	859.60
1340.00 / +56.15%	480.05	35.82% / 123.36%	484.40	466.20	-	-	16%	859.95
1360.00 / +58.48%	499.25	36.71% / 126.41%	504.10	562.55	-	-	16%	860.75
1380.00 / +60.81%	519.15	37.62% / 129.54%	523.75	506.11	-	-	16%	860.85
1400.00 / +63.14%	539.10	38.51% / 132.60%	547.75	543.79	11	1	16%	860.90
1410.00 / +64.30%	548.90	38.93% / 134.05%	553.85	568.66	-	-	15%	861.10
1420.00 / +65.47%	559.30	39.39% / 135.63%	564.10	590.66	-	-	15%	860.70
1430.00 / +66.63%	568.90	39.78% / 136.99%	573.75	529.25	-	-	15%	861.10
1440.00 / +67.80%	578.90	40.20% / 138.43%	583.85	584.85	-	-	15%	861.10
1450.00 / +68.96%	589.05	40.62% / 139.89%	593.65	674.60	-	-	15%	860.95
1460.00 / +70.13%	599.05	41.03% / 141.29%	603.75	584.83	-	-	15%	860.95
1470.00 / +71.29%	608.90	41.42% / 142.63%	613.85	560.84	-	-	15%	861.10
1480.00 / +72.46%	618.90	41.82% / 143.99%	623.85	621.05	11	4	15%	861.10
1490.00 / +73.63%	628.85	42.20% / 145.33%	633.80	614.71	-	-	15%	861.15
1500.00 / +74.79%	638.90	42.59% / 146.67%	643.80	630.43	-	-	15%	861.10
1510.00 / +75.96%	648.85	42.97% / 147.96%	653.70	645.01	-	-	15%	861.15
1520.00 / +77.12%	659.00	43.36% / 149.29%	663.60	654.76	-	-	15%	861.00
1530.00 / +78.29%	669.00	43.73% / 150.56%	677.80	645.05	-	-	15%	861.00
1540.00 / +79.45%	679.10	44.10% / 151.84%	683.55	665.99	-	-	15%	860.90
1550.00 / +80.62%	688.85	44.44% / 153.03%	693.80	601.02	-	-	15%	861.15
1560.00 / +81.78%	698.65	44.79% / 154.21%	703.55	699.83	-	-	15%	861.35
1570.00 / +82.95%	708.85	45.15% / 155.47%	713.65	774.24	-	-	15%	861.15
1580.00 / +84.11%	719.00	45.51% / 156.70%	723.55	673.96	-	-	15%	861.00
1590.00 / +85.28%	729.05	45.85% / 157.89%	733.65	689.75	-	-	15%	860.95
1600.00 / +86.44%	738.60	46.16% / 158.96%	743.55	737.60	-	-	15%	861.40
1610.00 / +87.61%	748.70	46.50% / 160.13%	753.65	738.47	-	-	15%	861.30
1620.00 / +88.77%	758.60	46.83% / 161.24%	763.55	717.35	-	-	15%	861.40
1630.00 / +89.94%	768.95	47.17% / 162.44%	773.70	-	-	-	15%	861.05
1640.00 / +91.10%	778.80	47.49% / 163.52%	783.60	776.60	-	-	15%	861.20
1650.00 / +92.27%	788.80	47.81% / 164.62%	793.60	763.15	-	-	15%	861.20
1660.00 / +93.43%	798.95	48.13% / 165.73%	807.65	794.35	-	-	15%	861.05
1670.00 / +94.60%	808.80	48.43% / 166.77%	813.75	752.20	-	-	15%	861.20
1680.00 / +95.77%	818.80	48.74% / 167.82%	823.75	773.89	-	-	15%	861.20
1690.00 / +96.93%	828.95	49.05% / 168.90%	837.30	-	-	-	15%	861.05
1700.00 / +98.10%	838.75	49.34% / 169.89%	843.60	781.40	-	-	15%	861.25
1710.00 / +99.26%	848.95	49.65% / 170.95%	857.50	752.60	-	-	15%	861.05
1720.00 / +100.43%	858.95	49.94% / 171.96%	867.55	798.80	-	-	15%	861.05
1730.00 / +101.59%	868.75	50.22% / 172.92%	873.55	866.80	-	-	15%	861.25
1740.00 / +102.76%	878.85	50.51% / 173.92%	883.80	846.80	-	-	15%	861.15
1750.00 / +103.92%	888.75	50.79% / 174.88%	893.50	843.35	-	-	15%	861.25
1760.00 / +105.09%	898.90	51.07% / 175.87%	903.50	880.05	-	-	15%	861.10
1770.00 / +106.25%	908.75	51.34% / 176.79%	913.70	974.24	-	-	15%	861.25
1780.00 / +107.42%	918.90	51.62% / 177.76%	923.50	874.20	-	-	15%	861.10
1790.00 / +108.58%	928.90	51.89% / 178.69%	933.45	896.80	-	-	15%	861.10
1800.00 / +109.75%	938.90	52.16% / 179.61%	946.25	931.30	-	-	15%	861.10
1810.00 / +110.91%	948.70	52.41% / 180.48%	953.55	948.50	-	-	15%	861.30
1820.00 / +112.08%	958.50	52.66% / 181.35%	963.45	-	-	-	15%	861.50
1830.00 / +113.24%	968.70	52.93% / 182.27%	973.55	-	-	-	15%	861.30
1840.00 / +114.41%	978.70	53.19% / 183.15%	983.55	-	-	-	15%	861.30
1850.00 / +115.58%	988.85	53.45% / 184.05%	993.60	-	-	-	15%	861.15
1860.00 / +116.74%	998.85	53.70% / 184.92%	1007.50	-	-	-	15%	861.15
1870.00 / +117.91%	1008.85	53.95% / 185.77%	1015.95	-	-	-	15%	861.15
1880.00 / +119.07%	1018.70	54.19% / 186.58%	1023.45	-	-	-	15%	861.30
1890.00 / +120.24%	1028.85	54.44% / 187.45%	1033.40	-	-	-	15%	861.15
1900.00 / +121.40%	1038.70	54.67% / 188.25%	1043.50	-	-	-	15%	861.30
1910.00 / +122.57%	1048.45	54.89% / 189.02%	1053.40	-	-	-	15%	861.55
1920.00 / +123.73%	1058.85	55.15% / 189.90%	1063.80	-	-	-	15%	861.15
1930.00 / +124.90%	1068.65	55.37% / 190.66%	1073.60	1072.50	-	-	15%	861.35
1940.00 / +126.06%	1078.55	55.60% / 191.44%	1083.50	1035.75	-	-	15%	861.45

^** Represents the hypothetical return generated by the option premium, as a percentage of the strike price, assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be put to the option seller, whereas the YieldBoost calculation requires the put option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • What Every Investor Gets Wrong About AI (and Where the Real Profits Are)  • Ditch the Goofy Spreadsheet for This “Must Have” Dividend Tool  • Analysts Think This 170% Dividend Grower Is “Old News.” They’re Wrong.  • These 3 Letters Could Cost You Up to $70,000 in Dividends

NVDA — Current Quote

Quotes delayed 20 minutes Free NVDA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NVDA — Performance