May 03, 2024 CALLS (1 days until expiration) Click any strike to open contract detail

Strike / % Distance From 839.00	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Call Expires Worthless	Total Return If Called
805.00 / -4.05%	32.20	3.84% / 1400.83%	32.75	38.00	95	1,079	4%	-0.21%
807.50 / -3.75%	30.00	3.58% / 1305.13%	30.55	29.95	7	821	6%	-0.18%
810.00 / -3.46%	27.45	3.27% / 1194.19%	27.85	27.63	247	1,343	7%	-0.18%
812.50 / -3.16%	26.15	3.12% / 1137.63%	26.65	25.70	34	579	14%	-0.04%
815.00 / -2.86%	24.70	2.94% / 1074.55%	25.10	24.70	202	2,167	19%	+0.08%
817.50 / -2.56%	22.85	2.72% / 994.07%	23.30	25.00	88	525	22%	+0.16%
820.00 / -2.26%	20.05	2.39% / 872.26%	20.50	20.34	712	2,591	23%	+0.13%
825.00 / -1.67%	16.95	2.02% / 737.40%	17.35	17.16	549	2,241	31%	+0.35%
830.00 / -1.07%	14.10	1.68% / 613.41%	14.40	14.20	2,001	2,660	39%	+0.61%
835.00 / -0.48%	11.55	1.38% / 502.47%	11.85	11.70	2,147	2,465	46%	+0.90%
840.00 / +0.12%	9.45	1.13% / 411.11%	9.65	9.55	6,437	4,194	54%	+1.25%
845.00 / +0.72%	7.55	0.90% / 328.46%	7.75	7.60	5,909	2,721	60%	+1.62%
850.00 / +1.31%	6.10	0.73% / 265.38%	6.25	6.09	15,223	6,983	67%	+2.04%
855.00 / +1.91%	4.70	0.56% / 204.47%	4.90	4.90	9,119	3,498	72%	+2.47%
860.00 / +2.50%	3.75	0.45% / 163.14%	3.90	3.85	11,270	6,476	77%	+2.95%
865.00 / +3.10%	2.91	0.35% / 126.60%	3.05	3.00	4,149	4,478	82%	+3.45%
870.00 / +3.69%	2.30	0.27% / 100.06%	2.39	2.33	10,643	7,091	85%	+3.97%
875.00 / +4.29%	1.80	0.21% / 78.31%	1.85	1.82	5,015	6,573	88%	+4.51%
880.00 / +4.89%	1.40	0.17% / 60.91%	1.46	1.43	11,209	8,663	90%	+5.05%
882.50 / +5.18%	1.24	0.15% / 53.95%	1.30	1.27	1,408	2,060	91%	+5.33%
885.00 / +5.48%	1.10	0.13% / 47.85%	1.16	1.10	3,536	3,515	92%	+5.61%
887.50 / +5.78%	0.94	0.11% / 40.89%	1.00	0.99	1,703	1,344	93%	+5.89%
890.00 / +6.08%	0.87	0.10% / 37.85%	0.90	0.87	4,714	4,676	94%	+6.18%
892.50 / +6.38%	0.76	0.09% / 33.06%	0.81	0.78	945	1,179	94%	+6.47%
895.00 / +6.67%	0.65	0.08% / 28.28%	0.70	0.70	1,298	2,134	95%	+6.75%
897.50 / +6.97%	0.59	0.07% / 25.67%	0.63	0.62	733	1,434	96%	+7.04%
900.00 / +7.27%	0.54	0.06% / 23.49%	0.55	0.54	18,500	21,628	96%	+7.33%
902.50 / +7.57%	0.48	0.06% / 20.88%	0.52	0.47	773	1,292	96%	+7.63%
905.00 / +7.87%	0.44	0.05% / 19.14%	0.48	0.50	1,022	3,698	97%	+7.92%
907.50 / +8.16%	0.38	0.05% / 16.53%	0.41	0.39	467	968	97%	+8.21%
910.00 / +8.46%	0.35	0.04% / 15.23%	0.36	0.36	2,256	3,815	97%	+8.50%
912.50 / +8.76%	0.31	0.04% / 13.49%	0.35	0.34	377	732	98%	+8.80%
915.00 / +9.06%	0.28	0.03% / 12.18%	0.31	0.28	793	2,625	98%	+9.09%
920.00 / +9.65%	0.24	0.03% / 10.44%	0.27	0.25	1,293	11,243	98%	+9.68%
925.00 / +10.25%	0.20	0.02% / 8.70%	0.23	0.21	1,196	3,157	98%	+10.27%
930.00 / +10.85%	0.17	0.02% / 7.40%	0.18	0.18	1,025	4,151	99%	+10.87%
935.00 / +11.44%	0.15	0.02% / 6.53%	0.17	0.15	515	2,436	99%	+11.46%
940.00 / +12.04%	0.12	0.01% / 5.22%	0.15	0.14	998	3,999	99%	+12.05%
945.00 / +12.63%	0.10	0.01% / 4.35%	0.13	0.13	646	1,947	99%	+12.65%
950.00 / +13.23%	0.10	0.01% / 4.35%	0.11	0.10	1,776	9,560	99%	+13.24%
955.00 / +13.83%	0.08	0.01% / 3.48%	0.11	0.08	437	2,363	99%	+13.84%
960.00 / +14.42%	0.08	0.01% / 3.48%	0.10	0.09	340	4,567	99%	+14.43%
965.00 / +15.02%	0.08	0.01% / 3.48%	0.09	0.08	169	2,266	99%	+15.03%
970.00 / +15.61%	0.06	0.01% / 2.61%	0.08	0.06	185	4,230	99%	+15.62%
975.00 / +16.21%	0.05	0.01% / 2.18%	0.07	0.06	264	2,611	99%	+16.22%
980.00 / +16.81%	0.05	0.01% / 2.18%	0.07	0.07	364	3,307	99%	+16.81%
985.00 / +17.40%	0.04	0.00% / 1.74%	0.06	0.04	142	2,440	99%	+17.41%
990.00 / +18.00%	0.05	0.01% / 2.18%	0.06	0.06	371	1,548	99%	+18.00%
995.00 / +18.59%	0.03	0.00% / 1.31%	0.05	0.03	232	1,024	99%	+18.60%
1000.00 / +19.19%	0.04	0.00% / 1.74%	0.05	0.04	1,353	12,226	99%	+19.19%
1010.00 / +20.38%	0.03	0.00% / 1.31%	0.05	0.03	149	2,272	99%	+20.38%
1020.00 / +21.57%	0.03	0.00% / 1.31%	0.04	0.03	36	2,397	99%	+21.58%
1030.00 / +22.77%	0.01	0.00% / 0.44%	0.03	0.04	124	1,666	99%	+22.77%
1040.00 / +23.96%	0.02	0.00% / 0.87%	0.03	0.03	27	1,848	99%	+23.96%
1050.00 / +25.15%	0.02	0.00% / 0.87%	0.03	0.02	60	6,066	99%	+25.15%
1060.00 / +26.34%	0.01	0.00% / 0.44%	0.03	0.02	80	1,241	99%	+26.34%
1070.00 / +27.53%	0.01	0.00% / 0.44%	0.02	0.01	12	2,387	99%	+27.53%
1080.00 / +28.72%	0.01	0.00% / 0.44%	0.02	0.01	72	1,122	99%	+28.73%
1090.00 / +29.92%	0.01	0.00% / 0.44%	0.02	0.02	106	867	99%	+29.92%
1100.00 / +31.11%	0.01	0.00% / 0.44%	0.02	0.02	35	3,205	99%	+31.11%
1110.00 / +32.30%	0.01	0.00% / 0.44%	0.02	0.02	26	1,165	99%	+32.30%
1120.00 / +33.49%	0.01	0.00% / 0.44%	0.02	0.01	7	1,048	99%	+33.49%
1130.00 / +34.68%	0.01	0.00% / 0.44%	0.02	0.01	11	586	99%	+34.69%
1140.00 / +35.88%	0.01	0.00% / 0.44%	0.02	0.01	21	540	99%	+35.88%
1150.00 / +37.07%	0.01	0.00% / 0.44%	0.01	0.01	88	1,272	99%	+37.07%
1160.00 / +38.26%	0.01	0.00% / 0.44%	0.01	0.01	11	380	99%	+38.26%
1170.00 / +39.45%	0.01	0.00% / 0.44%	0.01	0.01	4	319	99%	+39.45%
1180.00 / +40.64%	0.01	0.00% / 0.44%	0.02	0.02	1	632	99%	+40.64%
1190.00 / +41.84%	0.01	0.00% / 0.44%	0.02	0.01	5	504	99%	+41.84%
1200.00 / +43.03%	0.02	0.00% / 0.87%	0.02	0.02	8	2,570	99%	+43.03%
1210.00 / +44.22%	0.01	0.00% / 0.44%	0.01	0.02	-	545	99%	+44.22%
1220.00 / +45.41%	0.01	0.00% / 0.44%	0.01	0.01	-	467	99%	+45.41%
1230.00 / +46.60%	0.01	0.00% / 0.44%	0.01	0.01	-	262	99%	+46.60%
1240.00 / +47.79%	0.01	0.00% / 0.44%	0.01	0.01	-	649	99%	+47.80%
1250.00 / +48.99%	0.01	0.00% / 0.44%	0.01	0.01	-	12,846	99%	+48.99%
1260.00 / +50.18%	0.01	0.00% / 0.44%	0.01	0.01	-	506	99%	+50.18%
1270.00 / +51.37%	0.01	0.00% / 0.44%	0.01	0.02	-	217	99%	+51.37%
1280.00 / +52.56%	0.01	0.00% / 0.44%	0.01	0.01	-	847	99%	+52.56%
1290.00 / +53.75%	0.01	0.00% / 0.44%	0.01	0.04	-	88	99%	+53.76%
1300.00 / +54.95%	0.01	0.00% / 0.44%	0.01	0.01	-	408	99%	+54.95%
1310.00 / +56.14%	0.01	0.00% / 0.44%	0.01	0.02	-	158	99%	+56.14%
1320.00 / +57.33%	0.01	0.00% / 0.44%	0.01	0.01	-	349	99%	+57.33%
1330.00 / +58.52%	0.01	0.00% / 0.44%	0.01	0.04	-	166	99%	+58.52%
1340.00 / +59.71%	0.01	0.00% / 0.44%	0.01	0.02	-	148	99%	+59.72%
1350.00 / +60.91%	0.01	0.00% / 0.44%	0.01	0.03	-	480	99%	+60.91%
1360.00 / +62.10%	0.01	0.00% / 0.44%	0.01	0.01	-	41	99%	+62.10%
1370.00 / +63.29%	0.01	0.00% / 0.44%	0.01	0.01	-	228	99%	+63.29%
1380.00 / +64.48%	0.01	0.00% / 0.44%	0.01	0.02	-	83	99%	+64.48%
1390.00 / +65.67%	0.01	0.00% / 0.44%	0.01	0.01	-	1,090	99%	+65.67%
1400.00 / +66.87%	0.01	0.00% / 0.44%	0.01	0.01	-	12,245	99%	+66.87%

^** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • What Every Investor Gets Wrong About AI (and Where the Real Profits Are)  • Ditch the Goofy Spreadsheet for This “Must Have” Dividend Tool  • Analysts Think This 170% Dividend Grower Is “Old News.” They’re Wrong.  • These 3 Letters Could Cost You Up to $70,000 in Dividends

NVDA — Current Quote

Quotes delayed 20 minutes Free NVDA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NVDA — Performance