MU Options Chain

Micron Technology Inc. (MU) Last: 114.84,
Change: +3.26 (2.92%), Volume: 20.61M
Put volume: 55,014 • Call volume: 112,199 • Put:Call Ratio: 0.49

January 17, 2025 PUTS (266 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 114.84

Bid

YieldBoost^** at Bid
Total / Annualized

Ask

Last

Vol

Open
Interest

Current Odds Put
Expires Worthless

Cost Basis
If Put

22.50 / -80.41%

0.01

0.04%

0.06%

0.24

0.10

161

99%

22.49

25.00 / -78.23%

0.02

0.08%

0.11%

0.24

0.06

334

99%

24.98

27.50 / -76.05%

0.02

0.07%

0.10%

0.26

0.15

261

99%

27.48

30.00 / -73.88%

0.03

0.10%

0.14%

0.17

0.08

1,849

99%

29.97

32.50 / -71.70%

0.04

0.12%

0.17%

0.26

0.21

289

99%

32.46

35.00 / -69.52%

0.06

0.17%

0.24%

0.23

0.13

2,406

99%

34.94

37.50 / -67.35%

0.07

0.19%

0.26%

0.31

0.22

487

99%

37.43

40.00 / -65.17%

0.10

0.25%

0.34%

0.33

0.21

4,367

99%

39.90

42.50 / -62.99%

0.21

0.49%

0.68%

0.26

0.25

3,052

99%

42.29

45.00 / -60.82%

0.26

0.58%

0.79%

0.31

0.27

5,418

99%

44.74

47.50 / -58.64%

0.31

0.65%

0.90%

0.36

0.26

1,297

99%

47.19

50.00 / -56.46%

0.38

0.76%

1.04%

0.43

0.42

6,952

98%

49.62

52.50 / -54.28%

0.45

0.86%

1.18%

0.51

0.49

3,780

98%

52.05

55.00 / -52.11%

0.54

0.98%

1.35%

0.60

0.58

10,411

97%

54.46

57.50 / -49.93%

0.65

1.13%

1.55%

0.70

0.80

1,786

97%

56.85

60.00 / -47.75%

0.77

1.28%

1.76%

0.82

0.85

7,582

96%

59.23

62.50 / -45.58%

0.91

1.46%

2.00%

0.97

0.96

3,119

96%

61.59

65.00 / -43.40%

1.08

1.66%

2.28%

1.14

1.13

12,202

95%

63.92

67.50 / -41.22%

1.27

1.88%

2.58%

1.33

1.68

1,920

94%

66.23

70.00 / -39.05%

1.50

2.14%

2.94%

1.56

1.59

8,768

94%

68.50

72.50 / -36.87%

1.77

2.44%

3.35%

1.83

2.25

1,411

92%

70.73

75.00 / -34.69%

2.07

2.76%

3.79%

2.13

2.26

7,615

91%

72.93

77.50 / -32.51%

2.42

3.12%

4.28%

2.48

3.22

2,021

90%

75.08

80.00 / -30.34%

2.82

3.52%

4.84%

2.88

2.94

4,487

89%

77.18

82.50 / -28.16%

3.25

3.94%

5.40%

3.35

3.30

1,693

87%

79.25

85.00 / -25.98%

3.75

4.41%

6.05%

3.85

3.90

4,293

86%

81.25

87.50 / -23.81%

4.30

4.91%

6.74%

4.40

5.35

2,194

84%

83.20

90.00 / -21.63%

4.90

5.44%

7.47%

5.00

5,974

82%

85.10

92.50 / -19.45%

5.60

6.05%

8.31%

5.70

6.05

535

80%

86.90

95.00 / -17.28%

6.30

6.63%

9.10%

6.45

7.40

1,613

78%

88.70

97.50 / -15.10%

7.15

7.33%

10.06%

7.25

8.10

636

76%

90.35

100.00 / -12.92%

8.00

8.00%

10.98%

8.10

8.40

4,130

74%

92.00

105.00 / -8.57%

9.85

9.38%

12.87%

10.05

9.95

230

1,183

70%

95.15

110.00 / -4.21%

12.10

11.00%

15.09%

12.25

12.31

2,258

65%

97.90

115.00 / +0.14%

14.55

12.65%

17.36%

14.75

15.30

627

60%

100.45

120.00 / +4.49%

17.30

14.42%

19.78%

17.50

17.45

121

2,407

56%

102.70

125.00 / +8.85%

20.25

16.20%

22.23%

20.60

20.59

1,582

52%

104.75

130.00 / +13.20%

23.10

17.77%

24.38%

24.25

24.65

101

1,317

47%

106.90

135.00 / +17.55%

26.35

19.52%

26.78%

27.45

32.35

276

43%

108.65

140.00 / +21.91%

30.10

21.50%

29.50%

31.10

32.95

150

40%

109.90

145.00 / +26.26%

34.25

23.62%

32.41%

35.10

36.15

206

37%

110.75

150.00 / +30.62%

37.70

25.13%

34.48%

39.20

40.29

34%

112.30

155.00 / +34.97%

41.85

27.00%

37.04%

43.35

36.35

31%

113.15

160.00 / +39.32%

46.20

28.88%

39.62%

47.70

44.10

31%

113.80

165.00 / +43.68%

51.00

30.91%

42.41%

53.80

53.91

30%

114.00

170.00 / +48.03%

55.20

32.47%

44.55%

56.60

58.63

26%

114.80

175.00 / +52.39%

59.95

34.26%

47.00%

61.20

57.05

25%

115.05

180.00 / +56.74%

64.35

35.75%

49.05%

65.90

25%

115.65

185.00 / +61.09%

69.35

37.49%

51.43%

71.05

64.75

25%

115.65

190.00 / +65.45%

73.65

38.76%

53.18%

77.50

72.85

24%

116.35

195.00 / +69.80%

79.00

40.51%

55.58%

81.20

77.55

24%

116.00

200.00 / +74.16%

84.40

42.20%

57.90%

85.60

24%

115.60

= in-the-money

« Back to option month choices

^** Represents the hypothetical return generated by the option premium, as a percentage of the strike price, assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be put to the option seller, whereas the YieldBoost calculation requires the put option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows