June 20, 2025 PUTS (420 days until expiration) Click any strike to open contract detail

Strike / % Distance From 443.29	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Put Expires Worthless	Cost Basis If Put
15.00 / -96.62%	0.01	0.07% / 0.06%	0.16	0.13	-	8	99%	14.99
45.00 / -89.85%	0.01	0.02% / 0.02%	0.21	0.07	-	36	99%	44.99
50.00 / -88.72%	0.02	0.04% / 0.03%	0.20	0.05	-	201	99%	49.98
55.00 / -87.59%	0.01	0.02% / 0.02%	0.25	0.20	-	147	99%	54.99
65.00 / -85.34%	0.10	0.15% / 0.13%	0.30	0.16	-	21	99%	64.90
70.00 / -84.21%	0.10	0.14% / 0.12%	0.33	0.18	-	237	99%	69.90
75.00 / -83.08%	0.14	0.19% / 0.16%	0.37	0.27	-	30	99%	74.86
80.00 / -81.95%	0.20	0.25% / 0.22%	0.41	0.23	-	93	99%	79.80
85.00 / -80.83%	0.22	0.26% / 0.22%	0.46	0.54	-	49	99%	84.78
90.00 / -79.70%	0.22	0.24% / 0.21%	0.47	0.25	2	785	99%	89.78
95.00 / -78.57%	0.24	0.25% / 0.22%	0.57	0.50	-	49	99%	94.76
100.00 / -77.44%	0.25	0.25% / 0.22%	0.68	0.39	-	335	99%	99.75
105.00 / -76.31%	0.32	0.30% / 0.26%	0.75	0.95	-	31	99%	104.68
110.00 / -75.19%	0.40	0.36% / 0.32%	0.88	0.62	-	46	99%	109.60
115.00 / -74.06%	0.48	0.42% / 0.36%	0.92	1.32	-	131	99%	114.52
120.00 / -72.93%	0.61	0.51% / 0.44%	0.94	0.74	-	37	99%	119.39
125.00 / -71.80%	0.67	0.54% / 0.47%	1.04	0.89	-	542	99%	124.33
130.00 / -70.67%	0.77	0.59% / 0.51%	1.18	0.93	-	353	99%	129.23
135.00 / -69.55%	0.92	0.68% / 0.59%	1.26	1.10	1	68	99%	134.08
140.00 / -68.42%	1.03	0.74% / 0.64%	1.37	1.08	-	852	99%	138.97
145.00 / -67.29%	1.15	0.79% / 0.69%	1.53	2.10	-	239	99%	143.85
150.00 / -66.16%	1.32	0.88% / 0.76%	1.62	1.52	20	837	99%	148.68
155.00 / -65.03%	1.40	0.90% / 0.78%	1.83	1.30	-	543	99%	153.60
160.00 / -63.91%	1.56	0.97% / 0.85%	1.97	1.36	-	786	98%	158.44
165.00 / -62.78%	1.69	1.02% / 0.89%	2.18	1.50	-	691	98%	163.31
170.00 / -61.65%	1.88	1.11% / 0.96%	2.34	1.75	-	474	98%	168.12
175.00 / -60.52%	2.02	1.15% / 1.00%	2.56	1.90	-	147	98%	172.98
180.00 / -59.39%	2.34	1.30% / 1.13%	2.61	2.55	92	1,290	98%	177.66
185.00 / -58.27%	2.40	1.30% / 1.13%	2.99	2.23	-	36	98%	182.60
190.00 / -57.14%	2.64	1.39% / 1.21%	3.20	2.19	-	262	97%	187.36
195.00 / -56.01%	2.84	1.46% / 1.27%	3.50	2.95	-	63	97%	192.16
200.00 / -54.88%	3.20	1.60% / 1.39%	3.65	3.50	1	392	97%	196.80
205.00 / -53.75%	3.30	1.61% / 1.40%	4.00	4.31	-	58	97%	201.70
210.00 / -52.63%	3.65	1.74% / 1.51%	4.30	4.22	-	387	96%	206.35
215.00 / -51.50%	3.95	1.84% / 1.60%	4.60	3.33	-	95	96%	211.05
220.00 / -50.37%	4.35	1.98% / 1.72%	4.80	4.75	26	467	96%	215.65
225.00 / -49.24%	4.70	2.09% / 1.82%	5.25	5.00	-	561	96%	220.30
230.00 / -48.12%	5.10	2.22% / 1.93%	5.50	4.75	-	2,542	95%	224.90
235.00 / -46.99%	5.35	2.28% / 1.98%	6.00	6.10	-	304	95%	229.65
240.00 / -45.86%	5.75	2.40% / 2.08%	6.35	6.14	-	407	95%	234.25
245.00 / -44.73%	6.45	2.63% / 2.29%	6.90	5.35	-	248	94%	238.55
250.00 / -43.60%	6.90	2.76% / 2.40%	7.25	7.35	4	3,368	94%	243.10
260.00 / -41.35%	7.75	2.98% / 2.59%	8.60	8.74	-	576	93%	252.25
270.00 / -39.09%	8.65	3.20% / 2.78%	9.65	9.94	-	791	92%	261.35
280.00 / -36.84%	9.95	3.55% / 3.09%	11.10	10.80	4	1,028	91%	270.05
290.00 / -34.58%	11.55	3.98% / 3.46%	12.50	11.70	1	452	90%	278.45
300.00 / -32.32%	13.55	4.52% / 3.93%	14.15	14.40	3,720	3,449	89%	286.45
310.00 / -30.07%	15.45	4.98% / 4.33%	15.90	15.60	32	1,576	87%	294.55
320.00 / -27.81%	17.30	5.41% / 4.70%	18.00	18.60	15	227	86%	302.70
330.00 / -25.56%	19.30	5.85% / 5.08%	20.50	20.35	20	576	84%	310.70
340.00 / -23.30%	21.70	6.38% / 5.55%	22.70	24.00	1	679	83%	318.30
350.00 / -21.04%	24.70	7.06% / 6.13%	25.45	25.90	9	819	81%	325.30
360.00 / -18.79%	27.55	7.65% / 6.65%	28.50	29.30	7	807	80%	332.45
370.00 / -16.53%	30.60	8.27% / 7.19%	31.65	31.56	-	274	78%	339.40
380.00 / -14.28%	33.80	8.89% / 7.73%	35.05	35.69	3	763	76%	346.20
390.00 / -12.02%	37.40	9.59% / 8.33%	38.60	38.86	2	455	74%	352.60
395.00 / -10.89%	39.00	9.87% / 8.58%	40.15	40.50	-	196	73%	356.00
400.00 / -9.77%	41.20	10.30% / 8.95%	42.40	42.05	27	1,526	72%	358.80
405.00 / -8.64%	42.80	10.57% / 9.18%	44.40	46.11	-	619	71%	362.20
410.00 / -7.51%	45.00	10.98% / 9.54%	46.40	46.00	3	135	70%	365.00
415.00 / -6.38%	47.25	11.39% / 9.89%	48.60	48.00	-	82	69%	367.75
420.00 / -5.25%	49.45	11.77% / 10.23%	50.75	50.34	2	236	68%	370.55
425.00 / -4.13%	51.30	12.07% / 10.49%	53.00	53.15	2	64	67%	373.70
430.00 / -3.00%	53.95	12.55% / 10.90%	54.85	55.10	7	51	66%	376.05
435.00 / -1.87%	56.25	12.93% / 11.24%	57.45	56.35	5	42	65%	378.75
440.00 / -0.74%	58.65	13.33% / 11.58%	59.60	59.60	120	218	64%	381.35
445.00 / +0.39%	60.70	13.64% / 11.85%	62.55	62.76	1	56	63%	384.30
450.00 / +1.51%	63.60	14.13% / 12.28%	64.70	65.90	22	281	62%	386.40
455.00 / +2.64%	65.85	14.47% / 12.58%	67.40	69.50	-	71	61%	389.15
460.00 / +3.77%	68.75	14.95% / 12.99%	70.20	79.90	-	130	60%	391.25
465.00 / +4.90%	71.15	15.30% / 13.30%	72.90	72.37	1	189	59%	393.85
470.00 / +6.03%	74.00	15.74% / 13.68%	75.60	75.00	93	673	58%	396.00
475.00 / +7.15%	76.95	16.20% / 14.08%	78.05	87.96	-	243	57%	398.05
480.00 / +8.28%	79.75	16.61% / 14.44%	80.90	81.95	-	157	56%	400.25
485.00 / +9.41%	82.70	17.05% / 14.82%	84.45	96.50	-	72	56%	402.30
490.00 / +10.54%	85.65	17.48% / 15.19%	87.00	69.20	-	92	55%	404.35
495.00 / +11.67%	88.55	17.89% / 15.55%	90.45	69.00	-	9	54%	406.45
500.00 / +12.79%	91.80	18.36% / 15.96%	93.50	92.83	52	566	53%	408.20
505.00 / +13.92%	94.80	18.77% / 16.31%	96.45	71.60	-	14	52%	410.20
510.00 / +15.05%	98.10	19.24% / 16.72%	99.85	101.00	1	156	51%	411.90
515.00 / +16.18%	100.95	19.60% / 17.04%	103.65	118.00	-	52	50%	414.05
520.00 / +17.30%	104.00	20.00% / 17.38%	107.40	108.71	-	180	49%	416.00
525.00 / +18.43%	107.95	20.56% / 17.87%	110.45	110.16	-	95	48%	417.05
530.00 / +19.56%	111.20	20.98% / 18.23%	113.70	111.80	56	1,411	48%	418.80
535.00 / +20.69%	114.65	21.43% / 18.62%	117.50	95.20	-	29	47%	420.35
540.00 / +21.82%	117.40	21.74% / 18.89%	120.95	122.40	-	48	46%	422.60
545.00 / +22.94%	121.00	22.20% / 19.29%	124.85	83.35	-	37	45%	424.00
550.00 / +24.07%	124.70	22.67% / 19.70%	128.15	136.00	-	2,553	44%	425.30
555.00 / +25.20%	128.90	23.23% / 20.18%	131.25	105.55	-	18	44%	426.10
560.00 / +26.33%	131.90	23.55% / 20.47%	135.70	197.20	-	10	43%	428.10
570.00 / +28.58%	140.00	24.56% / 21.35%	143.10	123.70	-	41	42%	430.00
580.00 / +30.84%	147.85	25.49% / 22.15%	150.65	206.05	-	12	40%	432.15
590.00 / +33.10%	155.50	26.36% / 22.90%	158.65	208.70	-	8	39%	434.50
600.00 / +35.35%	163.95	27.32% / 23.75%	167.40	133.15	-	21	38%	436.05
610.00 / +37.61%	172.30	28.25% / 24.55%	175.10	152.80	-	1	37%	437.70
620.00 / +39.86%	180.70	29.15% / 25.33%	184.45	-	-	-	36%	439.30
630.00 / +42.12%	189.65	30.10% / 26.16%	193.30	136.10	-	2	36%	440.35
640.00 / +44.38%	198.65	31.04% / 26.97%	201.55	162.10	-	-	35%	441.35
650.00 / +46.63%	207.65	31.95% / 27.76%	210.25	-	-	-	34%	442.35
660.00 / +48.89%	216.75	32.84% / 28.54%	220.50	-	-	-	34%	443.25
670.00 / +51.14%	226.15	33.75% / 29.33%	229.95	190.80	-	1	34%	443.85
680.00 / +53.40%	235.65	34.65% / 30.12%	239.45	-	-	-	33%	444.35
690.00 / +55.65%	244.50	35.43% / 30.79%	249.00	-	-	-	33%	445.50
700.00 / +57.91%	255.00	36.43% / 31.66%	258.95	203.23	-	1	33%	445.00
710.00 / +60.17%	264.50	37.25% / 32.38%	269.00	327.35	-	-	33%	445.50
720.00 / +62.42%	274.80	38.17% / 33.17%	279.00	234.05	-	1	33%	445.20
730.00 / +64.68%	284.80	39.01% / 33.90%	289.00	290.35	18	12	33%	445.20
740.00 / +66.93%	294.50	39.80% / 34.59%	299.00	-	-	-	33%	445.50
750.00 / +69.19%	304.50	40.60% / 35.28%	309.00	262.52	-	-	32%	445.50
760.00 / +71.45%	314.50	41.38% / 35.96%	319.00	262.70	-	-	32%	445.50
770.00 / +73.70%	324.50	42.14% / 36.62%	329.00	272.40	-	-	32%	445.50
780.00 / +75.96%	334.80	42.92% / 37.30%	338.70	257.94	-	-	32%	445.20
790.00 / +78.21%	344.80	43.65% / 37.93%	348.70	-	-	-	32%	445.20
800.00 / +80.47%	354.50	44.31% / 38.51%	359.00	-	-	-	32%	445.50
810.00 / +82.72%	364.50	45.00% / 39.11%	369.00	-	-	-	33%	445.50
820.00 / +84.98%	374.85	45.71% / 39.73%	378.75	-	-	-	33%	445.15
830.00 / +87.24%	384.80	46.36% / 40.29%	388.70	-	-	-	33%	445.20
840.00 / +89.49%	394.50	46.96% / 40.81%	399.00	-	-	-	33%	445.50
850.00 / +91.75%	404.50	47.59% / 41.36%	409.00	-	-	-	33%	445.50
860.00 / +94.00%	414.00	48.14% / 41.84%	419.00	-	-	-	33%	446.00
870.00 / +96.26%	424.45	48.79% / 42.40%	428.35	-	-	-	33%	445.55
880.00 / +98.52%	434.00	49.32% / 42.86%	439.00	-	-	-	33%	446.00
890.00 / +100.77%	444.00	49.89% / 43.35%	449.00	-	-	-	33%	446.00
900.00 / +103.03%	454.00	50.44% / 43.84%	459.00	412.07	-	-	33%	446.00
910.00 / +105.28%	464.00	50.99% / 44.31%	469.00	-	-	-	33%	446.00
920.00 / +107.54%	474.00	51.52% / 44.77%	479.00	-	-	-	33%	446.00
930.00 / +109.79%	484.00	52.04% / 45.23%	489.00	-	-	-	33%	446.00
940.00 / +112.05%	494.75	52.63% / 45.74%	498.80	-	-	-	33%	445.25
950.00 / +114.31%	504.50	53.11% / 46.15%	509.00	465.45	-	-	33%	445.50
960.00 / +116.56%	514.50	53.59% / 46.58%	519.00	-	-	-	33%	445.50
970.00 / +118.82%	524.00	54.02% / 46.95%	529.00	-	-	-	33%	446.00
980.00 / +121.07%	534.50	54.54% / 47.40%	539.00	-	-	-	33%	445.50
990.00 / +123.33%	544.00	54.95% / 47.75%	549.00	-	-	-	33%	446.00
1000.00 / +125.59%	554.50	55.45% / 48.19%	559.00	-	-	-	34%	445.50
1010.00 / +127.84%	564.45	55.89% / 48.57%	568.35	-	-	-	34%	445.55
1020.00 / +130.10%	574.75	56.35% / 48.97%	578.65	-	-	-	34%	445.25
1030.00 / +132.35%	584.55	56.75% / 49.32%	588.35	-	-	-	34%	445.45

^** Represents the hypothetical return generated by the option premium, as a percentage of the strike price, assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be put to the option seller, whereas the YieldBoost calculation requires the put option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • Can You Earn a $40,000+ “Salary” With Monthly Dividend Stocks?  • Forget Treasuries: These 7%+ Dividends Are Much Safer  • Perfect Pullback Play with a Safe 8.4% Payout  • This 10.4% Dividend Ticks Our 2 “Must-Have” Boxes

META — Current Quote

Quotes delayed 20 minutes Free META Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

META — Performance