January 17, 2025 CALLS (266 days until expiration) Click any strike to open contract detail

Strike / % Distance From 440.36	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Call Expires Worthless	Total Return If Called
240.00 / -45.50%	210.80	47.87% / 65.68%	213.45	211.34	6	2,778	4%	+2.37%
250.00 / -43.23%	201.85	45.84% / 62.89%	204.25	202.75	2	13,413	4%	+2.61%
260.00 / -40.96%	192.75	43.77% / 60.05%	195.20	189.62	5	3,122	5%	+2.81%
270.00 / -38.69%	184.15	41.82% / 57.37%	186.45	178.50	-	1,179	6%	+3.13%
280.00 / -36.42%	175.40	39.83% / 54.65%	177.50	168.70	9	1,583	7%	+3.42%
290.00 / -34.14%	166.70	37.86% / 51.94%	168.65	157.20	-	1,486	8%	+3.71%
300.00 / -31.87%	158.15	35.91% / 49.27%	160.55	159.00	60	6,064	9%	+4.04%
310.00 / -29.60%	149.95	34.05% / 46.72%	151.80	154.00	6	5,519	10%	+4.45%
320.00 / -27.33%	142.25	32.30% / 44.32%	143.35	144.85	19	15,947	12%	+4.97%
330.00 / -25.06%	134.35	30.51% / 41.86%	135.40	136.35	13	10,850	13%	+5.45%
340.00 / -22.79%	126.60	28.75% / 39.44%	127.80	128.65	-	1,334	15%	+5.96%
350.00 / -20.52%	119.10	27.05% / 37.11%	120.35	122.00	54	10,232	17%	+6.53%
360.00 / -18.25%	111.80	25.39% / 34.83%	113.00	108.96	-	2,093	19%	+7.14%
370.00 / -15.98%	104.90	23.82% / 32.68%	105.85	104.30	5	866	21%	+7.84%
380.00 / -13.71%	98.25	22.31% / 30.61%	98.90	98.60	32	8,687	24%	+8.60%
390.00 / -11.44%	91.80	20.85% / 28.60%	92.60	94.53	2	3,020	26%	+9.41%
395.00 / -10.30%	88.60	20.12% / 27.60%	89.60	87.25	111	1,234	27%	+9.82%
400.00 / -9.17%	85.60	19.44% / 26.67%	86.45	85.00	74	12,335	28%	+10.27%
405.00 / -8.03%	82.50	18.73% / 25.70%	83.40	81.90	5	879	30%	+10.70%
410.00 / -6.89%	79.60	18.08% / 24.80%	80.65	79.40	8	2,066	31%	+11.18%
415.00 / -5.76%	76.75	17.43% / 23.91%	77.60	78.09	2	996	32%	+11.67%
420.00 / -4.62%	74.05	16.82% / 23.07%	74.85	76.08	14	7,063	34%	+12.19%
425.00 / -3.49%	71.45	16.23% / 22.26%	72.10	74.00	10	535	35%	+12.74%
430.00 / -2.35%	68.80	15.62% / 21.44%	69.55	70.64	140	993	36%	+13.27%
435.00 / -1.22%	65.90	14.97% / 20.53%	67.05	66.00	28	1,128	38%	+13.75%
440.00 / -0.08%	63.65	14.45% / 19.83%	64.40	63.98	68	728	39%	+14.37%
445.00 / +1.05%	61.30	13.92% / 19.10%	61.95	60.95	43	507	40%	+14.97%
450.00 / +2.19%	58.90	13.38% / 18.35%	59.45	58.85	135	5,389	42%	+15.56%
455.00 / +3.32%	56.55	12.84% / 17.62%	57.10	59.10	23	639	43%	+16.17%
460.00 / +4.46%	54.40	12.35% / 16.95%	55.00	54.90	25	1,414	44%	+16.81%
465.00 / +5.60%	52.15	11.84% / 16.25%	52.80	51.55	17	402	46%	+17.44%
470.00 / +6.73%	50.15	11.39% / 15.62%	50.60	50.72	75	800	47%	+18.12%
475.00 / +7.87%	48.10	10.92% / 14.99%	48.60	50.05	48	1,043	48%	+18.79%
480.00 / +9.00%	46.05	10.46% / 14.35%	46.70	48.00	51	2,723	50%	+19.46%
485.00 / +10.14%	44.15	10.03% / 13.76%	44.70	43.40	16	668	51%	+20.16%
490.00 / +11.27%	42.40	9.63% / 13.21%	42.90	44.12	35	2,059	52%	+20.90%
495.00 / +12.41%	40.60	9.22% / 12.65%	41.15	40.75	11	395	54%	+21.63%
500.00 / +13.54%	38.90	8.83% / 12.12%	39.40	38.60	423	12,905	55%	+22.38%
505.00 / +14.68%	37.25	8.46% / 11.61%	37.75	36.43	25	564	56%	+23.14%
510.00 / +15.81%	35.55	8.07% / 11.08%	36.10	35.30	19	1,685	58%	+23.89%
515.00 / +16.95%	34.05	7.73% / 10.61%	34.70	35.55	3	333	59%	+24.68%
520.00 / +18.09%	32.60	7.40% / 10.16%	33.05	32.36	20	981	60%	+25.49%
525.00 / +19.22%	31.15	7.07% / 9.70%	31.60	31.05	22	924	61%	+26.29%
530.00 / +20.36%	29.75	6.76% / 9.27%	30.40	31.00	31	941	63%	+27.11%
535.00 / +21.49%	28.40	6.45% / 8.85%	28.95	28.37	18	274	64%	+27.94%
540.00 / +22.63%	27.20	6.18% / 8.47%	27.65	25.75	2	591	65%	+28.80%
545.00 / +23.76%	25.95	5.89% / 8.08%	26.55	26.35	36	381	66%	+29.66%
550.00 / +24.90%	24.75	5.62% / 7.71%	25.40	24.50	151	9,602	67%	+30.52%
555.00 / +26.03%	23.70	5.38% / 7.38%	24.15	23.00	-	372	68%	+31.42%
560.00 / +27.17%	22.60	5.13% / 7.04%	23.10	20.50	21	484	69%	+32.30%
570.00 / +29.44%	20.60	4.68% / 6.42%	21.05	20.45	9	681	71%	+34.12%
580.00 / +31.71%	18.80	4.27% / 5.86%	19.15	18.35	14	1,195	73%	+35.98%
590.00 / +33.98%	17.10	3.88% / 5.33%	17.45	16.54	2	827	75%	+37.86%
600.00 / +36.25%	15.45	3.51% / 4.81%	16.05	15.56	173	7,179	77%	+39.76%
610.00 / +38.52%	14.10	3.20% / 4.39%	14.50	14.16	7	641	79%	+41.72%
620.00 / +40.79%	12.85	2.92% / 4.00%	13.20	13.95	1	1,702	80%	+43.71%
630.00 / +43.06%	11.65	2.65% / 3.63%	12.05	11.80	2	838	82%	+45.71%
640.00 / +45.34%	10.65	2.42% / 3.32%	11.00	10.63	5	1,009	83%	+47.75%
650.00 / +47.61%	9.65	2.19% / 3.01%	10.05	9.42	12	5,217	84%	+49.80%
660.00 / +49.88%	8.80	2.00% / 2.74%	9.20	9.15	-	489	85%	+51.88%
670.00 / +52.15%	8.05	1.83% / 2.51%	8.40	7.90	45	404	86%	+53.98%
680.00 / +54.42%	7.35	1.67% / 2.29%	7.65	7.40	11	2,973	87%	+56.09%
690.00 / +56.69%	6.70	1.52% / 2.09%	7.10	7.15	-	439	88%	+58.21%
700.00 / +58.96%	6.15	1.40% / 1.92%	6.45	6.30	320	3,681	89%	+60.36%
710.00 / +61.23%	5.60	1.27% / 1.74%	5.95	5.75	1	1,553	90%	+62.50%
720.00 / +63.50%	5.15	1.17% / 1.60%	5.50	5.60	-	1,582	91%	+64.67%
730.00 / +65.77%	4.70	1.07% / 1.46%	4.95	4.52	6	473	91%	+66.84%
740.00 / +68.04%	4.25	0.97% / 1.32%	4.60	4.14	-	31	92%	+69.01%
750.00 / +70.32%	3.95	0.90% / 1.23%	4.25	4.00	33	365	92%	+71.21%
760.00 / +72.59%	3.60	0.82% / 1.12%	3.90	4.05	2	78	93%	+73.40%
770.00 / +74.86%	3.25	0.74% / 1.01%	3.65	3.20	-	161	94%	+75.59%
780.00 / +77.13%	3.05	0.69% / 0.95%	3.35	3.18	8	60	94%	+77.82%
790.00 / +79.40%	2.75	0.62% / 0.86%	3.15	3.00	1	71	94%	+80.02%
800.00 / +81.67%	2.59	0.59% / 0.81%	2.87	2.65	45	720	95%	+82.26%
810.00 / +83.94%	2.35	0.53% / 0.73%	2.66	2.57	1	248	95%	+84.47%
820.00 / +86.21%	2.25	0.51% / 0.70%	2.45	2.40	5	129	95%	+86.72%
830.00 / +88.48%	2.00	0.45% / 0.62%	2.25	2.42	3	28	96%	+88.94%
840.00 / +90.75%	1.85	0.42% / 0.58%	2.18	6.05	-	33	96%	+91.17%
850.00 / +93.02%	1.75	0.40% / 0.55%	1.98	2.05	-	54	96%	+93.42%
860.00 / +95.29%	1.64	0.37% / 0.51%	1.85	1.65	2	26	97%	+95.67%
870.00 / +97.57%	1.49	0.34% / 0.46%	1.77	1.92	-	92	97%	+97.90%
880.00 / +99.84%	1.42	0.32% / 0.44%	1.61	1.69	38	51	97%	+100.16%
890.00 / +102.11%	1.29	0.29% / 0.40%	1.55	1.51	-	50	97%	+102.40%
900.00 / +104.38%	1.26	0.29% / 0.39%	1.39	1.30	5	256	97%	+104.66%
910.00 / +106.65%	1.12	0.25% / 0.35%	1.37	1.29	-	88	97%	+106.90%
920.00 / +108.92%	1.04	0.24% / 0.32%	1.27	1.13	-	58	98%	+109.16%
930.00 / +111.19%	1.05	0.24% / 0.33%	1.19	1.05	-	74	98%	+111.43%
940.00 / +113.46%	0.92	0.21% / 0.29%	1.14	0.99	3	29	98%	+113.67%
950.00 / +115.73%	0.90	0.20% / 0.28%	1.04	0.93	6	657	98%	+115.94%
960.00 / +118.00%	0.82	0.19% / 0.26%	1.02	1.00	-	15	98%	+118.19%
970.00 / +120.27%	0.77	0.17% / 0.24%	0.96	0.90	1	21	98%	+120.45%
980.00 / +122.55%	0.72	0.16% / 0.22%	0.89	0.76	-	2	98%	+122.71%
990.00 / +124.82%	0.69	0.16% / 0.21%	0.80	0.97	1	17	98%	+124.97%
1000.00 / +127.09%	0.68	0.15% / 0.21%	0.78	0.70	97	879	98%	+127.24%
1010.00 / +129.36%	0.60	0.14% / 0.19%	0.76	0.60	2	30	99%	+129.49%
1020.00 / +131.63%	0.58	0.13% / 0.18%	0.68	0.61	7	8	99%	+131.76%
1030.00 / +133.90%	0.54	0.12% / 0.17%	0.67	0.60	264	581	99%	+134.02%

^** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • Can You Earn a $40,000+ “Salary” With Monthly Dividend Stocks?  • Forget Treasuries: These 7%+ Dividends Are Much Safer  • Perfect Pullback Play with a Safe 8.4% Payout  • This 10.4% Dividend Ticks Our 2 “Must-Have” Boxes

META — Current Quote

Quotes delayed 20 minutes Free META Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

META — Performance