AMZN Options Chain

Amazon.com Inc (AMZN) Last: 179.62,
Change: +5.95 (3.43%), Volume: 43.92M
Put volume: 218,369 • Call volume: 500,822 • Put:Call Ratio: 0.44

June 20, 2025 CALLS (419 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 179.62

Bid

YieldBoost^** at Bid
Total / Annualized

Ask

Last

Vol

Open
Interest

Current Odds Call
Expires Worthless

Total Return
If Called

90.00 / -49.89%

95.20

53.00%

46.17%

97.75

96.39

2,728

+3.11%

95.00 / -47.11%

90.00

50.11%

43.65%

93.90

95.50

569

+3.00%

100.00 / -44.33%

86.35

48.07%

41.88%

88.35

88.03

4,108

+3.75%

105.00 / -41.54%

82.70

46.04%

40.11%

84.50

80.19

442

+4.50%

110.00 / -38.76%

78.25

43.56%

37.95%

79.60

79.81

1,135

+4.80%

115.00 / -35.98%

72.90

40.59%

35.36%

76.55

74.37

847

+4.61%

120.00 / -33.19%

68.95

38.39%

33.44%

72.30

67.29

2,244

+5.19%

125.00 / -30.41%

65.90

36.69%

31.96%

66.85

66.55

9,454

11%

+6.28%

130.00 / -27.62%

61.95

34.49%

30.04%

63.10

62.80

113

2,702

12%

+6.86%

135.00 / -24.84%

58.05

32.32%

28.15%

59.90

53.60

2,805

14%

+7.48%

140.00 / -22.06%

54.70

30.45%

26.53%

55.35

55.20

6,942

16%

+8.40%

145.00 / -19.27%

51.05

28.42%

24.76%

51.75

51.45

1,933

18%

+9.15%

150.00 / -16.49%

47.80

26.61%

23.18%

48.25

47.73

5,971

21%

+10.12%

155.00 / -13.71%

44.35

24.69%

21.51%

45.00

45.10

1,502

23%

+10.98%

160.00 / -10.92%

41.15

22.91%

19.96%

41.85

41.50

2,612

25%

+11.99%

165.00 / -8.14%

37.90

21.10%

18.38%

38.70

38.80

2,430

28%

+12.96%

170.00 / -5.36%

35.20

19.60%

17.07%

35.60

35.47

9,367

31%

+14.24%

175.00 / -2.57%

32.45

18.07%

15.74%

32.90

32.70

5,116

34%

+15.49%

180.00 / +0.21%

29.75

16.56%

14.43%

30.30

30.05

112

3,297

37%

+16.77%

185.00 / +3.00%

27.45

15.28%

13.31%

27.95

27.60

2,872

40%

+18.28%

190.00 / +5.78%

25.10

13.97%

12.17%

25.50

25.22

102

2,103

43%

+19.75%

195.00 / +8.56%

22.90

12.75%

11.11%

23.30

1,257

46%

+21.31%

200.00 / +11.35%

20.70

11.52%

10.04%

21.20

21.00

711

6,343

49%

+22.87%

205.00 / +14.13%

18.80

10.47%

9.12%

19.30

18.60

3,340

52%

+24.60%

210.00 / +16.91%

17.15

9.55%

8.32%

17.50

17.40

3,224

55%

+26.46%

215.00 / +19.70%

15.50

8.63%

7.52%

15.85

15.59

786

57%

+28.33%

220.00 / +22.48%

14.00

7.79%

6.79%

14.35

14.20

2,907

60%

+30.28%

225.00 / +25.26%

12.55

6.99%

6.09%

12.90

12.60

3,887

63%

+32.25%

230.00 / +28.05%

11.25

6.26%

5.46%

11.60

11.33

587

66%

+34.31%

235.00 / +30.83%

10.20

5.68%

4.95%

10.45

10.30

360

68%

+36.51%

240.00 / +33.62%

9.05

5.04%

4.39%

9.40

8.86

989

71%

+38.65%

245.00 / +36.40%

8.15

4.54%

3.95%

8.40

8.00

2,669

73%

+40.94%

250.00 / +39.18%

7.30

4.06%

3.54%

7.55

7.65

734

75%

+43.25%

255.00 / +41.97%

6.45

3.59%

3.13%

6.80

6.52

6,523

77%

+45.56%

260.00 / +44.75%

5.75

3.20%

2.79%

6.10

6.00

852

79%

+47.95%

270.00 / +50.32%

4.65

2.59%

2.26%

4.85

4.72

720

82%

+52.91%

280.00 / +55.88%

3.75

2.09%

1.82%

3.90

3.75

115

178

85%

+57.97%

= in-the-money

« Back to option month choices

^** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows