AMZN Options Chain

Amazon.com Inc (AMZN) Last: 179.62,
Change: +5.95 (3.43%), Volume: 43.92M
Put volume: 218,369 • Call volume: 500,822 • Put:Call Ratio: 0.44

June 21, 2024 CALLS (55 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 179.62

Bid

YieldBoost^** at Bid
Total / Annualized

Ask

Last

Vol

Open
Interest

Current Odds Call
Expires Worthless

Total Return
If Called

135.00 / -24.84%

44.25

24.64%

163.49%

48.20

45.90

5,540

-0.21%

137.50 / -23.45%

43.45

24.19%

160.53%

44.25

44.30

3,634

+0.74%

140.00 / -22.06%

39.70

22.10%

146.68%

43.20

41.31

7,905

+0.04%

142.50 / -20.67%

37.15

20.68%

137.26%

41.05

37.10

5,185

+0.02%

145.00 / -19.27%

36.55

20.35%

135.04%

37.00

37.11

237

15,518

+1.07%

147.50 / -17.88%

32.85

18.29%

121.37%

36.05

26.57

4,976

+0.41%

150.00 / -16.49%

31.35

17.45%

115.83%

32.85

32.35

28,842

+0.96%

152.50 / -15.10%

29.65

16.51%

109.55%

30.45

27.65

3,333

12%

+1.41%

155.00 / -13.71%

27.75

15.45%

102.53%

28.00

27.82

8,251

14%

+1.74%

157.50 / -12.31%

25.25

14.06%

93.29%

25.90

25.80

3,134

15%

+1.74%

160.00 / -10.92%

23.25

12.94%

85.90%

23.90

23.66

244

165,068

18%

+2.02%

162.50 / -9.53%

21.45

11.94%

79.25%

22.20

21.75

3,119

21%

+2.41%

165.00 / -8.14%

19.00

10.58%

70.20%

20.25

19.75

220

6,741

23%

+2.44%

167.50 / -6.75%

17.55

9.77%

64.84%

18.45

18.00

2,303

27%

+3.02%

170.00 / -5.36%

16.15

8.99%

59.67%

16.30

16.15

4,747

11,385

30%

+3.64%

172.50 / -3.96%

14.40

8.02%

53.20%

14.70

14.60

120

5,103

34%

+4.05%

175.00 / -2.57%

12.95

7.21%

47.85%

13.10

13.05

8,556

25,055

38%

+4.64%

177.50 / -1.18%

11.55

6.43%

42.67%

11.65

11.60

452

5,561

42%

+5.25%

180.00 / +0.21%

10.10

5.62%

37.32%

10.25

10.15

3,230

24,815

46%

+5.83%

182.50 / +1.60%

8.90

4.95%

32.88%

9.05

8.95

558

8,645

50%

+6.56%

185.00 / +3.00%

7.75

4.31%

28.63%

7.85

7.88

14,941

20,133

54%

+7.31%

187.50 / +4.39%

6.80

3.79%

25.12%

6.90

6.85

7,396

14,629

58%

+8.17%

190.00 / +5.78%

5.80

3.23%

21.43%

6.00

5.90

2,349

27,653

62%

+9.01%

192.50 / +7.17%

5.05

2.81%

18.66%

5.15

326

4,974

65%

+9.98%

195.00 / +8.56%

4.30

2.39%

15.89%

4.45

4.35

433

12,535

69%

+10.96%

197.50 / +9.95%

3.70

2.06%

13.67%

3.80

3.69

162

3,055

72%

+12.01%

200.00 / +11.35%

3.10

1.73%

11.45%

3.20

3.18

2,579

45,961

76%

+13.07%

202.50 / +12.74%

2.63

1.46%

9.72%

2.74

2.69

1,094

2,557

79%

+14.20%

205.00 / +14.13%

2.24

1.25%

8.28%

2.29

2.28

440

6,060

81%

+15.38%

207.50 / +15.52%

1.79

1.00%

6.61%

1.96

1.87

2,624

84%

+16.52%

210.00 / +16.91%

1.52

0.85%

5.62%

1.60

1.58

424

12,029

86%

+17.76%

212.50 / +18.31%

1.28

0.71%

4.73%

1.33

1.32

149

1,861

88%

+19.02%

215.00 / +19.70%

1.06

0.59%

3.92%

1.12

1.07

123

3,525

90%

+20.29%

217.50 / +21.09%

0.88

0.49%

3.25%

0.94

0.90

26,878

91%

+21.58%

220.00 / +22.48%

0.71

0.40%

2.62%

0.77

0.75

262

3,812

93%

+22.88%

222.50 / +23.87%

0.59

0.33%

2.18%

0.65

0.58

941

94%

+24.20%

225.00 / +25.26%

0.49

0.27%

1.81%

0.54

0.50

3,225

95%

+25.54%

227.50 / +26.66%

0.39

0.22%

1.44%

0.47

0.26

1,353

95%

+26.87%

230.00 / +28.05%

0.32

0.18%

1.18%

0.39

0.35

108

3,032

96%

+28.23%

235.00 / +30.83%

0.23

0.13%

0.85%

0.26

0.27

162

10,046

97%

+30.96%

240.00 / +33.62%

0.15

0.08%

0.55%

0.17

0.15

327

1,104

98%

+33.70%

245.00 / +36.40%

0.10

0.06%

0.37%

0.15

0.12

98%

+36.45%

250.00 / +39.18%

0.07

0.04%

0.26%

0.08

1,759

99%

+39.22%

255.00 / +41.97%

0.05

0.03%

0.18%

0.07

140

3,449

99%

+41.99%

260.00 / +44.75%

0.03

0.02%

0.11%

0.04

829

99%

+44.77%

265.00 / +47.53%

0.01

0.01%

0.04%

0.06

0.03

253

99%

+47.54%

270.00 / +50.32%

0.01

0.01%

0.04%

0.02

106

1,124

99%

+50.32%

275.00 / +53.10%

0.01

0.01%

0.04%

0.02

1,772

99%

+53.11%

= in-the-money

« Back to option month choices

^** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows