May 10, 2024 CALLS (3 days until expiration) Click any strike to open contract detail

Strike / % Distance From 819.29	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Call Expires Worthless	Total Return If Called
612.50 / -25.24%	205.20	25.05% / 3047.27%	209.90	-	-	-	4%	-0.19%
615.00 / -24.94%	203.50	24.84% / 3022.03%	207.10	-	-	-	4%	-0.10%
617.50 / -24.63%	200.60	24.48% / 2978.96%	205.40	-	-	-	4%	-0.15%
620.00 / -24.32%	198.00	24.17% / 2940.35%	202.30	117.50	-	4	4%	-0.16%
622.50 / -24.02%	196.10	23.94% / 2912.14%	199.90	105.80	-	4	4%	-0.08%
625.00 / -23.71%	193.00	23.56% / 2866.10%	198.70	125.22	-	1	4%	-0.16%
627.50 / -23.41%	190.70	23.28% / 2831.94%	194.80	-	-	-	4%	-0.13%
630.00 / -23.10%	188.60	23.02% / 2800.76%	192.30	110.50	-	11	4%	-0.08%
632.50 / -22.80%	185.90	22.69% / 2760.66%	189.80	-	-	-	4%	-0.11%
635.00 / -22.49%	183.10	22.35% / 2719.08%	188.70	103.00	-	1	4%	-0.15%
637.50 / -22.19%	182.10	22.23% / 2704.23%	186.50	-	-	-	4%	+0.04%
640.00 / -21.88%	177.60	21.68% / 2637.41%	182.30	174.10	1	4	4%	-0.21%
642.50 / -21.58%	175.50	21.42% / 2606.22%	181.40	91.30	-	4	4%	-0.16%
645.00 / -21.27%	173.10	21.13% / 2570.58%	178.70	96.91	-	2	4%	-0.15%
647.50 / -20.97%	170.70	20.84% / 2534.94%	174.90	91.90	-	19	4%	-0.13%
650.00 / -20.66%	167.70	20.47% / 2490.39%	172.40	165.00	1	50	4%	-0.19%
652.50 / -20.36%	165.60	20.21% / 2459.20%	171.20	80.00	-	1	4%	-0.15%
655.00 / -20.05%	162.90	19.88% / 2419.11%	167.60	-	-	-	5%	-0.17%
657.50 / -19.75%	160.70	19.61% / 2386.44%	164.80	-	-	-	5%	-0.13%
660.00 / -19.44%	158.20	19.31% / 2349.31%	163.80	124.55	-	2	5%	-0.13%
662.50 / -19.14%	155.60	18.99% / 2310.70%	161.40	146.00	-	1	5%	-0.15%
665.00 / -18.83%	153.90	18.78% / 2285.45%	157.40	119.37	-	8	5%	-0.05%
667.50 / -18.53%	150.80	18.41% / 2239.42%	156.30	83.40	-	1	5%	-0.12%
670.00 / -18.22%	148.20	18.09% / 2200.81%	153.90	156.70	-	4	5%	-0.13%
672.50 / -17.92%	146.30	17.86% / 2172.59%	150.00	98.60	-	25	5%	-0.06%
675.00 / -17.61%	143.20	17.48% / 2126.56%	148.10	107.67	-	1	5%	-0.13%
677.50 / -17.31%	140.70	17.17% / 2089.43%	146.40	137.70	1	1	5%	-0.13%
680.00 / -17.00%	138.60	16.92% / 2058.25%	142.50	152.00	-	17	5%	-0.08%
682.50 / -16.70%	136.40	16.65% / 2025.57%	140.00	88.70	-	11	6%	-0.05%
685.00 / -16.39%	133.30	16.27% / 1979.54%	139.00	144.80	-	7	6%	-0.12%
687.50 / -16.09%	130.80	15.97% / 1942.41%	136.40	62.50	-	9	6%	-0.12%
690.00 / -15.78%	128.90	15.73% / 1914.20%	132.60	142.87	-	21	6%	-0.05%
692.50 / -15.48%	126.50	15.44% / 1878.56%	130.70	138.30	-	21	6%	-0.04%
695.00 / -15.17%	123.40	15.06% / 1832.52%	128.90	136.00	-	9	6%	-0.11%
697.50 / -14.87%	120.90	14.76% / 1795.40%	126.60	126.00	-	10	6%	-0.11%
700.00 / -14.56%	118.50	14.46% / 1759.76%	122.60	115.43	13	130	6%	-0.10%
702.50 / -14.26%	115.80	14.13% / 1719.66%	120.20	127.40	-	16	6%	-0.12%
705.00 / -13.95%	113.90	13.90% / 1691.44%	117.80	119.00	1	51	7%	-0.05%
707.50 / -13.64%	111.70	13.63% / 1658.77%	115.30	116.20	-	29	7%	-0.01%
710.00 / -13.34%	108.60	13.26% / 1612.74%	114.20	106.30	5	198	7%	-0.08%
712.50 / -13.03%	106.30	12.97% / 1578.58%	110.90	114.00	-	17	7%	-0.06%
715.00 / -12.73%	104.30	12.73% / 1548.88%	108.00	75.50	-	77	7%	0.00%
717.50 / -12.42%	101.30	12.36% / 1504.33%	105.70	70.60	-	19	7%	-0.06%
720.00 / -12.12%	98.50	12.02% / 1462.75%	103.00	112.00	-	78	7%	-0.10%
722.50 / -11.81%	96.00	11.72% / 1425.62%	100.60	95.85	-	51	7%	-0.10%
725.00 / -11.51%	94.60	11.55% / 1404.83%	98.20	89.70	11	64	8%	+0.04%
727.50 / -11.20%	92.10	11.24% / 1367.71%	95.90	98.47	3	28	8%	+0.04%
730.00 / -10.90%	89.00	10.86% / 1321.67%	93.40	94.50	18	230	9%	-0.04%
732.50 / -10.59%	86.00	10.50% / 1277.12%	90.90	91.60	7	30	9%	-0.10%
735.00 / -10.29%	84.40	10.30% / 1253.36%	88.40	86.30	6	106	9%	+0.01%
737.50 / -9.98%	82.60	10.08% / 1226.63%	84.90	74.98	1	69	9%	+0.10%
740.00 / -9.68%	80.20	9.79% / 1190.99%	83.70	88.00	9	160	11%	+0.11%
742.50 / -9.37%	77.60	9.47% / 1152.38%	81.40	75.90	3	47	11%	+0.10%
745.00 / -9.07%	75.20	9.18% / 1116.74%	78.90	87.13	3	116	11%	+0.11%
747.50 / -8.76%	72.70	8.87% / 1079.61%	76.90	86.30	5	38	12%	+0.11%
750.00 / -8.46%	70.20	8.57% / 1042.49%	74.40	72.00	69	437	12%	+0.11%
752.50 / -8.15%	67.90	8.29% / 1008.33%	71.90	66.10	1	60	13%	+0.14%
755.00 / -7.85%	65.70	8.02% / 975.66%	69.40	66.60	10	123	13%	+0.17%
757.50 / -7.54%	63.10	7.70% / 937.05%	67.50	66.00	3	104	14%	+0.16%
760.00 / -7.24%	61.70	7.53% / 916.26%	64.50	62.10	47	316	15%	+0.29%
762.50 / -6.93%	59.20	7.23% / 879.14%	63.00	61.50	16	77	16%	+0.29%
765.00 / -6.63%	57.40	7.01% / 852.40%	60.60	63.94	19	77	17%	+0.38%
767.50 / -6.32%	55.30	6.75% / 821.22%	59.40	60.40	11	23	19%	+0.43%
770.00 / -6.02%	53.30	6.51% / 791.52%	57.00	55.00	40	321	20%	+0.49%
775.00 / -5.41%	48.40	5.91% / 718.75%	51.70	50.40	25	134	20%	+0.50%
780.00 / -4.80%	44.70	5.46% / 663.81%	48.00	46.60	131	229	23%	+0.66%
785.00 / -4.19%	41.20	5.03% / 611.83%	43.00	42.80	201	330	26%	+0.84%
790.00 / -3.58%	37.70	4.60% / 559.85%	39.60	39.50	213	272	29%	+1.03%
795.00 / -2.96%	32.50	3.97% / 482.63%	37.80	32.86	106	222	32%	+1.00%
800.00 / -2.35%	31.30	3.82% / 464.81%	32.80	31.20	852	994	35%	+1.47%
805.00 / -1.74%	27.40	3.34% / 406.90%	30.10	28.59	213	200	39%	+1.60%
810.00 / -1.13%	25.80	3.15% / 383.14%	26.60	25.60	638	391	43%	+2.02%
815.00 / -0.52%	23.10	2.82% / 343.04%	23.80	23.40	1,011	193	46%	+2.30%
820.00 / +0.09%	20.40	2.49% / 302.95%	21.10	21.00	2,112	491	50%	+2.58%
825.00 / +0.70%	17.90	2.18% / 265.82%	18.90	18.20	1,615	404	54%	+2.88%
830.00 / +1.31%	16.10	1.97% / 239.09%	16.80	16.40	1,965	1,007	57%	+3.27%
835.00 / +1.92%	13.90	1.70% / 206.42%	14.90	14.30	776	330	61%	+3.61%
840.00 / +2.53%	12.60	1.54% / 187.11%	13.30	13.00	850	1,164	64%	+4.07%
845.00 / +3.14%	10.90	1.33% / 161.87%	11.70	11.51	529	184	67%	+4.47%
850.00 / +3.75%	9.50	1.16% / 141.08%	9.90	9.90	3,064	2,447	71%	+4.91%
855.00 / +4.36%	8.40	1.03% / 124.74%	8.90	8.70	512	311	73%	+5.38%
860.00 / +4.97%	7.30	0.89% / 108.41%	7.90	7.50	721	816	76%	+5.86%
865.00 / +5.58%	6.40	0.78% / 95.04%	6.90	6.60	2,540	458	78%	+6.36%
870.00 / +6.19%	5.40	0.66% / 80.19%	6.00	5.67	657	735	81%	+6.85%
875.00 / +6.80%	4.80	0.59% / 71.28%	5.40	5.00	456	615	83%	+7.39%
880.00 / +7.41%	4.20	0.51% / 62.37%	4.50	4.30	909	355	85%	+7.92%
885.00 / +8.02%	3.70	0.45% / 54.95%	4.10	3.90	378	161	86%	+8.47%
890.00 / +8.63%	3.20	0.39% / 47.52%	3.70	3.40	503	271	88%	+9.02%
895.00 / +9.24%	2.90	0.35% / 43.07%	3.10	3.00	146	154	89%	+9.59%
900.00 / +9.85%	2.50	0.31% / 37.13%	2.70	2.60	3,938	2,273	90%	+10.16%
905.00 / +10.46%	2.25	0.27% / 33.41%	2.60	2.25	464	234	91%	+10.74%
910.00 / +11.07%	1.80	0.22% / 26.73%	2.30	2.05	350	335	92%	+11.29%
915.00 / +11.68%	1.80	0.22% / 26.73%	1.95	1.80	158	77	93%	+11.90%
920.00 / +12.29%	1.60	0.20% / 23.76%	1.85	1.80	607	267	93%	+12.49%
925.00 / +12.90%	1.45	0.18% / 21.53%	1.65	1.50	140	221	94%	+13.08%
930.00 / +13.51%	1.30	0.16% / 19.31%	1.55	1.45	110	223	95%	+13.67%
935.00 / +14.12%	1.15	0.14% / 17.08%	1.40	1.25	51	127	95%	+14.26%
940.00 / +14.73%	1.00	0.12% / 14.85%	1.35	1.18	177	202	95%	+14.86%
945.00 / +15.34%	0.85	0.10% / 12.62%	1.25	0.95	269	151	96%	+15.45%
950.00 / +15.95%	0.95	0.12% / 14.11%	1.05	1.05	999	1,196	96%	+16.07%
955.00 / +16.56%	0.65	0.08% / 9.65%	1.00	0.85	98	121	97%	+16.64%
960.00 / +17.17%	0.70	0.09% / 10.40%	1.00	0.80	163	213	97%	+17.26%
965.00 / +17.78%	0.70	0.09% / 10.40%	0.90	0.77	63	113	97%	+17.87%
970.00 / +18.40%	0.60	0.07% / 8.91%	0.80	0.66	206	124	97%	+18.47%
975.00 / +19.01%	0.55	0.07% / 8.17%	0.75	0.75	37	143	98%	+19.07%
980.00 / +19.62%	0.50	0.06% / 7.43%	0.65	0.65	104	224	98%	+19.68%
985.00 / +20.23%	0.50	0.06% / 7.43%	0.75	0.62	71	151	98%	+20.29%
990.00 / +20.84%	0.50	0.06% / 7.43%	0.70	0.50	58	167	98%	+20.90%
995.00 / +21.45%	0.40	0.05% / 5.94%	0.75	0.60	30	130	98%	+21.50%
1000.00 / +22.06%	0.35	0.04% / 5.20%	0.50	0.45	1,216	1,896	98%	+22.10%
1005.00 / +22.67%	0.15	0.02% / 2.23%	0.60	0.05	9	80	98%	+22.69%
1010.00 / +23.28%	0.30	0.04% / 4.46%	0.50	0.39	41	86	99%	+23.31%
1015.00 / +23.89%	0.10	0.01% / 1.49%	0.50	0.37	8	73	99%	+23.90%
1020.00 / +24.50%	0.20	0.02% / 2.97%	0.45	0.25	33	134	99%	+24.52%
1025.00 / +25.11%	0.15	0.02% / 2.23%	0.45	0.45	17	36	99%	+25.13%
1030.00 / +25.72%	0.05	0.01% / 0.74%	0.45	0.25	31	77	99%	+25.72%
1035.00 / +26.33%	0.20	0.02% / 2.97%	0.55	0.24	27	125	99%	+26.35%
1040.00 / +26.94%	0.15	0.02% / 2.23%	0.45	0.35	56	124	99%	+26.96%
1045.00 / +27.55%	0.10	0.01% / 1.49%	0.45	0.25	2	58	99%	+27.56%
1050.00 / +28.16%	0.05	0.01% / 0.74%	0.25	0.10	88	592	99%	+28.17%
1055.00 / +28.77%	0.05	0.01% / 0.74%	0.40	0.15	2	38	99%	+28.78%
1060.00 / +29.38%	0.10	0.01% / 1.49%	0.25	0.10	18	40	99%	+29.39%
1065.00 / +29.99%	0.10	0.01% / 1.49%	0.25	0.18	5	79	99%	+30.00%
1070.00 / +30.60%	0.05	0.01% / 0.74%	0.35	0.21	2	54	99%	+30.61%
1075.00 / +31.21%	0.05	0.01% / 0.74%	0.20	0.10	2	192	99%	+31.22%
1080.00 / +31.82%	0.05	0.01% / 0.74%	0.20	0.13	22	245	99%	+31.83%
1085.00 / +32.43%	0.05	0.01% / 0.74%	0.35	0.13	31	68	99%	+32.44%
1090.00 / +33.04%	0.05	0.01% / 0.74%	0.35	0.10	1	48	99%	+33.05%
1095.00 / +33.65%	0.10	0.01% / 1.49%	0.15	0.10	8	59	99%	+33.66%
1100.00 / +34.26%	0.10	0.01% / 1.49%	0.15	0.13	297	761	99%	+34.27%
1105.00 / +34.87%	0.05	0.01% / 0.74%	0.35	0.13	-	119	99%	+34.88%
1110.00 / +35.48%	0.05	0.01% / 0.74%	0.35	0.05	4	216	99%	+35.49%
1115.00 / +36.09%	0.05	0.01% / 0.74%	0.35	0.05	-	15	99%	+36.10%
1120.00 / +36.70%	0.05	0.01% / 0.74%	0.35	0.05	1	253	99%	+36.71%
1125.00 / +37.31%	0.05	0.01% / 0.74%	0.30	0.11	-	97	99%	+37.32%
1130.00 / +37.92%	0.05	0.01% / 0.74%	0.60	0.14	-	281	99%	+37.93%
1140.00 / +39.14%	0.05	0.01% / 0.74%	0.60	0.18	6	228	99%	+39.15%
1150.00 / +40.37%	0.10	0.01% / 1.49%	0.55	0.05	13	190	99%	+40.38%
1160.00 / +41.59%	0.05	0.01% / 0.74%	0.05	0.08	1	65	99%	+41.59%
1170.00 / +42.81%	0.05	0.01% / 0.74%	0.05	0.05	1	421	99%	+42.81%
1180.00 / +44.03%	0.05	0.01% / 0.74%	0.25	0.05	-	39	99%	+44.03%
1190.00 / +45.25%	0.05	0.01% / 0.74%	0.05	0.05	3	59	99%	+45.25%
1200.00 / +46.47%	0.05	0.01% / 0.74%	0.05	0.05	26	700	99%	+46.47%
1210.00 / +47.69%	0.05	0.01% / 0.74%	0.05	0.10	-	66	99%	+47.69%
1220.00 / +48.91%	0.05	0.01% / 0.74%	0.05	0.05	-	72	99%	+48.92%
1230.00 / +50.13%	0.05	0.01% / 0.74%	0.05	0.20	-	71	99%	+50.14%
1250.00 / +52.57%	0.05	0.01% / 0.74%	0.05	0.05	2	116	99%	+52.58%
1260.00 / +53.79%	0.05	0.01% / 0.74%	0.05	0.03	-	119	99%	+53.80%
1280.00 / +56.23%	0.10	0.01% / 1.49%	0.05	0.10	-	127	99%	+56.25%
1300.00 / +58.67%	0.05	0.01% / 0.74%	0.05	0.03	-	268	99%	+58.68%
1330.00 / +62.34%	0.05	0.01% / 0.74%	0.05	0.05	-	127	99%	+62.34%

^** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • Powell's “Quiet QE” Could Send This 9% Payout Soaring  • Tech Investors: This 9.3% Payout Is Cheap (and Growing Fast)  • This Ticker Turns Nvidia Into a 9.2% Dividend Payer  • What Every Investor Gets Wrong About AI (and Where the Real Profits Are)

SMCI — Current Quote

Quotes delayed 20 minutes Free SMCI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

SMCI — Performance