December 19, 2025 CALLS (594 days until expiration) Click any strike to open contract detail

Strike / % Distance From 887.89	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Call Expires Worthless	Total Return If Called
345.00 / -61.14%	578.60	65.17% / 40.04%	586.50	575.99	-	60	4%	+4.02%
350.00 / -60.58%	574.50	64.70% / 39.76%	582.30	551.41	-	290	4%	+4.12%
355.00 / -60.02%	570.05	64.20% / 39.45%	577.65	604.69	-	294	4%	+4.19%
360.00 / -59.45%	566.15	63.76% / 39.18%	574.10	565.00	-	386	4%	+4.31%
365.00 / -58.89%	562.05	63.30% / 38.89%	570.00	558.80	-	511	4%	+4.41%
370.00 / -58.33%	558.00	62.85% / 38.61%	565.75	483.11	-	378	4%	+4.52%
375.00 / -57.77%	553.95	62.39% / 38.33%	561.75	459.47	-	354	4%	+4.62%
380.00 / -57.20%	549.95	61.94% / 38.06%	557.65	468.00	-	339	5%	+4.74%
385.00 / -56.64%	545.95	61.49% / 37.78%	553.70	535.48	-	242	5%	+4.85%
390.00 / -56.08%	541.75	61.02% / 37.49%	549.60	546.62	1	872	5%	+4.94%
395.00 / -55.51%	537.75	60.56% / 37.21%	545.70	448.05	-	655	5%	+5.05%
400.00 / -54.95%	533.80	60.12% / 36.94%	540.95	475.90	-	714	5%	+5.17%
410.00 / -53.82%	525.95	59.24% / 36.40%	532.35	466.30	-	629	5%	+5.41%
415.00 / -53.26%	524.50	59.07% / 36.30%	527.35	528.45	-	136	6%	+5.81%
420.00 / -52.70%	520.60	58.63% / 36.03%	523.45	512.00	-	572	6%	+5.94%
425.00 / -52.13%	516.75	58.20% / 35.76%	519.50	529.00	-	319	6%	+6.07%
430.00 / -51.57%	511.75	57.64% / 35.41%	516.75	496.57	-	940	6%	+6.07%
435.00 / -51.01%	508.75	57.30% / 35.21%	511.75	399.85	-	575	6%	+6.29%
440.00 / -50.44%	504.60	56.83% / 34.92%	507.45	409.43	-	540	7%	+6.39%
445.00 / -49.88%	501.20	56.45% / 34.68%	504.35	502.70	11	342	7%	+6.57%
450.00 / -49.32%	496.35	55.90% / 34.35%	501.70	449.00	-	1,383	7%	+6.58%
455.00 / -48.75%	493.75	55.61% / 34.17%	496.60	419.50	-	440	7%	+6.85%
460.00 / -48.19%	489.50	55.13% / 33.87%	492.25	434.80	-	432	7%	+6.94%
465.00 / -47.63%	486.25	54.76% / 33.65%	489.35	428.45	-	243	8%	+7.14%
470.00 / -47.07%	482.60	54.35% / 33.40%	485.65	424.85	-	339	8%	+7.29%
475.00 / -46.50%	478.85	53.93% / 33.14%	481.75	443.00	-	325	8%	+7.43%
480.00 / -45.94%	475.10	53.51% / 32.88%	478.10	452.00	-	715	8%	+7.57%
485.00 / -45.38%	471.50	53.10% / 32.63%	474.35	440.39	-	211	8%	+7.73%
490.00 / -44.81%	467.50	52.65% / 32.35%	470.15	398.83	-	305	9%	+7.84%
495.00 / -44.25%	464.25	52.29% / 32.13%	466.55	433.16	-	335	9%	+8.04%
500.00 / -43.69%	460.80	51.90% / 31.89%	463.40	408.49	-	822	9%	+8.21%
505.00 / -43.12%	456.90	51.46% / 31.62%	460.05	403.05	-	200	9%	+8.34%
510.00 / -42.56%	453.50	51.08% / 31.38%	456.40	395.30	-	640	10%	+8.52%
515.00 / -42.00%	449.75	50.65% / 31.12%	452.80	444.75	-	189	10%	+8.66%
520.00 / -41.43%	446.45	50.28% / 30.90%	449.25	385.79	-	555	10%	+8.85%
525.00 / -40.87%	442.95	49.89% / 30.65%	445.80	334.55	-	167	10%	+9.02%
530.00 / -40.31%	439.40	49.49% / 30.41%	442.40	455.00	-	386	11%	+9.18%
535.00 / -39.74%	436.10	49.12% / 30.18%	438.75	400.45	-	571	11%	+9.37%
540.00 / -39.18%	432.40	48.70% / 29.92%	434.75	393.37	-	216	11%	+9.52%
545.00 / -38.62%	429.35	48.36% / 29.71%	431.90	350.70	-	55	11%	+9.74%
550.00 / -38.06%	425.60	47.93% / 29.45%	427.80	370.00	-	457	12%	+9.88%
555.00 / -37.49%	422.55	47.59% / 29.24%	425.10	407.30	-	59	12%	+10.10%
560.00 / -36.93%	419.20	47.21% / 29.01%	421.75	361.25	-	83	12%	+10.28%
565.00 / -36.37%	415.85	46.84% / 28.78%	418.40	439.78	-	258	12%	+10.47%
570.00 / -35.80%	412.45	46.45% / 28.54%	415.25	418.30	17	1,033	13%	+10.65%
575.00 / -35.24%	409.30	46.10% / 28.32%	411.80	386.95	-	287	13%	+10.86%
580.00 / -34.68%	406.05	45.73% / 28.10%	408.65	370.50	-	206	13%	+11.06%
585.00 / -34.11%	402.85	45.37% / 27.88%	405.20	403.45	7	283	14%	+11.26%
590.00 / -33.55%	399.55	45.00% / 27.65%	402.00	386.24	-	223	14%	+11.45%
595.00 / -32.99%	396.35	44.64% / 27.43%	399.05	339.67	-	68	14%	+11.65%
600.00 / -32.42%	391.35	44.08% / 27.08%	396.95	393.14	2	895	14%	+11.65%
605.00 / -31.86%	390.05	43.93% / 26.99%	392.55	299.60	-	113	15%	+12.07%
610.00 / -31.30%	386.65	43.55% / 26.76%	388.85	330.85	-	252	15%	+12.25%
615.00 / -30.73%	383.85	43.23% / 26.56%	386.30	368.82	-	113	15%	+12.50%
620.00 / -30.17%	380.75	42.88% / 26.35%	383.15	333.85	-	86	16%	+12.71%
625.00 / -29.61%	377.50	42.52% / 26.12%	380.10	380.80	-	185	16%	+12.91%
630.00 / -29.05%	374.60	42.19% / 25.92%	377.00	368.40	-	68	16%	+13.14%
635.00 / -28.48%	371.55	41.85% / 25.71%	374.00	375.27	-	81	16%	+13.36%
640.00 / -27.92%	368.55	41.51% / 25.50%	371.05	358.73	-	288	17%	+13.59%
645.00 / -27.36%	365.55	41.17% / 25.30%	367.95	376.95	-	126	17%	+13.81%
650.00 / -26.79%	362.65	40.84% / 25.10%	364.85	351.84	-	616	17%	+14.05%
655.00 / -26.23%	359.65	40.51% / 24.89%	362.25	343.50	-	43	18%	+14.28%
660.00 / -25.67%	356.75	40.18% / 24.69%	359.10	341.27	-	115	18%	+14.51%
665.00 / -25.10%	353.85	39.85% / 24.49%	356.25	319.66	-	51	18%	+14.75%
670.00 / -24.54%	350.90	39.52% / 24.28%	353.35	351.25	6	52	19%	+14.98%
675.00 / -23.98%	348.15	39.21% / 24.09%	350.50	318.22	-	47	19%	+15.23%
680.00 / -23.41%	343.15	38.65% / 23.75%	349.05	330.00	-	996	19%	+15.23%
685.00 / -22.85%	342.40	38.56% / 23.69%	344.85	353.05	-	43	19%	+15.71%
690.00 / -22.29%	339.60	38.25% / 23.50%	342.20	327.60	-	133	20%	+15.96%
695.00 / -21.72%	336.50	37.90% / 23.29%	339.20	329.26	-	216	20%	+16.17%
700.00 / -21.16%	333.85	37.60% / 23.10%	336.30	329.00	2	769	20%	+16.44%
705.00 / -20.60%	331.35	37.32% / 22.93%	333.70	311.55	-	98	21%	+16.72%
710.00 / -20.04%	328.60	37.01% / 22.74%	331.05	305.24	-	150	21%	+16.97%
720.00 / -18.91%	322.95	36.37% / 22.35%	325.60	252.92	-	137	22%	+17.46%
730.00 / -17.78%	317.90	35.80% / 22.00%	320.30	270.25	-	315	22%	+18.02%
740.00 / -16.66%	312.75	35.22% / 21.64%	315.10	292.70	-	144	23%	+18.57%
750.00 / -15.53%	307.70	34.66% / 21.29%	309.95	272.85	-	359	24%	+19.13%
760.00 / -14.40%	302.55	34.08% / 20.94%	304.85	295.30	1	215	24%	+19.67%
770.00 / -13.28%	297.30	33.48% / 20.57%	299.80	290.30	1	202	25%	+20.21%
780.00 / -12.15%	292.60	32.95% / 20.25%	295.05	243.90	-	147	26%	+20.80%
790.00 / -11.03%	287.80	32.41% / 19.92%	290.15	279.31	-	160	26%	+21.39%
800.00 / -9.90%	283.10	31.88% / 19.59%	285.30	283.75	17	413	27%	+21.99%
810.00 / -8.77%	278.35	31.35% / 19.26%	280.75	274.55	1	94	28%	+22.58%
820.00 / -7.65%	273.80	30.84% / 18.95%	276.20	269.23	1	309	28%	+23.19%
830.00 / -6.52%	269.25	30.32% / 18.63%	271.70	246.67	-	327	29%	+23.80%
840.00 / -5.39%	264.80	29.82% / 18.32%	267.10	256.24	1	78	30%	+24.43%
850.00 / -4.27%	258.15	29.07% / 17.86%	264.35	251.82	1	1,534	30%	+24.81%
860.00 / -3.14%	256.05	28.84% / 17.72%	258.40	252.85	1	589	31%	+25.70%
880.00 / -0.89%	247.45	27.87% / 17.12%	249.50	249.75	6	168	32%	+26.98%
900.00 / +1.36%	239.65	26.99% / 16.58%	241.70	239.54	5	667	34%	+28.35%
920.00 / +3.62%	231.70	26.10% / 16.03%	233.85	232.13	2	96	35%	+29.71%
930.00 / +4.74%	227.85	25.66% / 15.77%	230.00	227.78	2	152	35%	+30.40%
940.00 / +5.87%	224.05	25.23% / 15.50%	225.90	167.85	-	109	36%	+31.10%
950.00 / +7.00%	220.40	24.82% / 15.25%	222.55	224.17	2	1,370	37%	+31.82%
960.00 / +8.12%	216.70	24.41% / 15.00%	218.80	214.64	1	146	37%	+32.53%
970.00 / +9.25%	213.05	24.00% / 14.74%	215.30	206.16	-	79	38%	+33.24%
980.00 / +10.37%	209.55	23.60% / 14.50%	211.80	200.00	-	91	39%	+33.97%
990.00 / +11.50%	206.45	23.25% / 14.29%	207.90	204.96	-	64	39%	+34.75%
1000.00 / +12.63%	202.65	22.82% / 14.02%	204.55	199.00	3	993	40%	+35.45%
1010.00 / +13.75%	199.70	22.49% / 13.82%	201.10	163.60	-	155	41%	+36.24%
1020.00 / +14.88%	196.15	22.09% / 13.57%	197.75	193.67	1	66	41%	+36.97%
1030.00 / +16.01%	193.00	21.74% / 13.36%	194.50	189.40	-	177	42%	+37.74%
1040.00 / +17.13%	189.90	21.39% / 13.14%	191.35	130.11	-	99	42%	+38.52%
1050.00 / +18.26%	186.65	21.02% / 12.92%	188.15	154.81	-	111	43%	+39.28%
1060.00 / +19.38%	183.55	20.67% / 12.70%	185.15	135.40	-	73	44%	+40.06%
1070.00 / +20.51%	180.70	20.35% / 12.50%	182.25	160.67	-	37	44%	+40.86%
1080.00 / +21.64%	177.70	20.01% / 12.30%	179.10	131.60	-	73	45%	+41.65%
1090.00 / +22.76%	174.75	19.68% / 12.09%	176.25	125.55	-	172	46%	+42.44%
1100.00 / +23.89%	171.80	19.35% / 11.89%	173.40	173.90	3	352	46%	+43.24%
1110.00 / +25.02%	168.95	19.03% / 11.69%	170.65	123.35	-	5	47%	+44.04%
1120.00 / +26.14%	166.15	18.71% / 11.50%	167.85	167.01	1	419	47%	+44.85%
1130.00 / +27.27%	163.70	18.44% / 11.33%	165.20	148.97	-	46	48%	+45.70%
1140.00 / +28.39%	160.80	18.11% / 11.13%	162.45	158.82	-	33	48%	+46.50%
1150.00 / +29.52%	158.25	17.82% / 10.95%	159.80	139.45	-	199	49%	+47.34%
1160.00 / +30.65%	155.85	17.55% / 10.79%	157.10	150.65	-	94	50%	+48.20%
1170.00 / +31.77%	153.15	17.25% / 10.60%	154.65	121.00	-	16	50%	+49.02%
1180.00 / +32.90%	150.90	17.00% / 10.44%	152.30	144.28	-	47	51%	+49.89%
1190.00 / +34.03%	148.25	16.70% / 10.26%	149.70	142.40	-	31	51%	+50.72%
1200.00 / +35.15%	146.00	16.44% / 10.10%	147.30	145.80	7	3,238	52%	+51.60%
1210.00 / +36.28%	143.55	16.17% / 9.93%	145.00	114.55	-	246	52%	+52.45%
1220.00 / +37.40%	141.25	15.91% / 9.77%	142.65	100.80	-	38	53%	+53.31%
1230.00 / +38.53%	138.95	15.65% / 9.62%	140.35	125.47	-	30	53%	+54.18%
1240.00 / +39.66%	136.90	15.42% / 9.47%	138.15	98.70	-	10	54%	+55.08%
1250.00 / +40.78%	134.50	15.15% / 9.31%	135.90	132.67	2	216	55%	+55.93%
1260.00 / +41.91%	132.60	14.93% / 9.18%	133.80	94.00	-	13	55%	+56.84%
1270.00 / +43.04%	130.40	14.69% / 9.02%	131.65	100.00	-	4	56%	+57.72%
1280.00 / +44.16%	128.20	14.44% / 8.87%	129.55	127.79	-	13	56%	+58.60%
1290.00 / +45.29%	126.15	14.21% / 8.73%	127.55	109.40	-	4	57%	+59.50%
1300.00 / +46.41%	124.20	13.99% / 8.59%	125.50	112.80	-	84	57%	+60.40%
1320.00 / +48.67%	120.25	13.54% / 8.32%	121.60	119.14	-	38	58%	+62.21%
1340.00 / +50.92%	116.50	13.12% / 8.06%	117.85	94.77	-	45	59%	+64.04%
1360.00 / +53.17%	112.90	12.72% / 7.81%	114.20	91.83	-	156	60%	+65.89%
1380.00 / +55.42%	109.35	12.32% / 7.57%	110.70	112.50	1	40	61%	+67.74%
1400.00 / +57.68%	106.05	11.94% / 7.34%	107.25	101.80	1	206	62%	+69.62%
1420.00 / +59.93%	102.85	11.58% / 7.12%	104.05	104.03	-	18	63%	+71.51%
1440.00 / +62.18%	99.60	11.22% / 6.89%	100.90	87.80	-	29	63%	+73.40%
1460.00 / +64.43%	96.55	10.87% / 6.68%	97.80	91.35	-	66	64%	+75.31%
1480.00 / +66.69%	93.50	10.53% / 6.47%	94.85	90.00	-	57	65%	+77.22%
1500.00 / +68.94%	90.85	10.23% / 6.29%	92.00	78.00	-	155	66%	+79.17%
1520.00 / +71.19%	88.05	9.92% / 6.09%	89.30	64.84	-	21	67%	+81.11%
1540.00 / +73.44%	85.40	9.62% / 5.91%	86.65	69.45	-	119	68%	+83.06%
1560.00 / +75.70%	82.85	9.33% / 5.73%	84.10	61.25	-	36	68%	+85.03%
1580.00 / +77.95%	80.40	9.06% / 5.56%	81.60	62.78	-	11	69%	+87.01%
1600.00 / +80.20%	77.95	8.78% / 5.39%	79.15	69.23	-	101	70%	+88.98%
1620.00 / +82.46%	75.70	8.53% / 5.24%	76.95	62.80	-	13	70%	+90.98%
1640.00 / +84.71%	73.45	8.27% / 5.08%	74.70	49.00	-	165	71%	+92.98%
1650.00 / +85.83%	72.35	8.15% / 5.01%	73.60	70.30	-	24	71%	+93.98%
1660.00 / +86.96%	71.40	8.04% / 4.94%	72.60	60.00	-	6	72%	+95.00%
1670.00 / +88.09%	70.35	7.92% / 4.87%	71.55	46.94	-	38	72%	+96.01%
1680.00 / +89.21%	69.35	7.81% / 4.80%	70.55	59.80	-	23	72%	+97.02%
1690.00 / +90.34%	68.30	7.69% / 4.73%	69.40	66.32	-	16	73%	+98.03%
1700.00 / +91.47%	67.40	7.59% / 4.66%	68.55	57.50	-	36	73%	+99.06%
1710.00 / +92.59%	66.35	7.47% / 4.59%	67.55	65.35	-	55	73%	+100.06%
1720.00 / +93.72%	65.40	7.37% / 4.53%	66.50	65.75	1	63	74%	+101.08%
1730.00 / +94.84%	64.45	7.26% / 4.46%	65.65	51.01	-	71	74%	+102.10%
1740.00 / +95.97%	63.60	7.16% / 4.40%	64.80	52.50	-	68	74%	+103.13%
1750.00 / +97.10%	62.70	7.06% / 4.34%	63.75	63.00	92	155	75%	+104.16%
1760.00 / +98.22%	61.80	6.96% / 4.28%	62.85	55.30	-	45	75%	+105.18%
1770.00 / +99.35%	60.70	6.84% / 4.20%	62.05	50.60	-	41	75%	+106.19%
1780.00 / +100.48%	59.85	6.74% / 4.14%	61.20	50.95	-	75	75%	+107.22%
1790.00 / +101.60%	59.00	6.64% / 4.08%	60.20	50.28	-	63	76%	+108.25%
1800.00 / +102.73%	58.45	6.58% / 4.04%	59.50	50.73	-	77	76%	+109.31%
1810.00 / +103.85%	57.60	6.49% / 3.99%	58.55	55.82	2	71	76%	+110.34%
1820.00 / +104.98%	56.80	6.40% / 3.93%	57.75	45.30	-	18	76%	+111.38%
1830.00 / +106.11%	56.00	6.31% / 3.88%	56.90	56.71	-	7	77%	+112.41%
1840.00 / +107.23%	55.25	6.22% / 3.82%	56.35	54.75	-	10	77%	+113.46%
1850.00 / +108.36%	54.45	6.13% / 3.77%	55.40	56.20	1	29	77%	+114.49%
1860.00 / +109.49%	53.75	6.05% / 3.72%	54.60	53.45	-	29	78%	+115.54%
1870.00 / +110.61%	53.00	5.97% / 3.67%	54.10	47.30	-	18	78%	+116.58%
1880.00 / +111.74%	52.05	5.86% / 3.60%	53.35	52.76	-	16	78%	+117.60%
1890.00 / +112.86%	51.60	5.81% / 3.57%	52.40	50.10	-	4	78%	+118.68%
1900.00 / +113.99%	50.90	5.73% / 3.52%	51.80	40.29	-	28	78%	+119.72%
1910.00 / +115.12%	50.20	5.65% / 3.47%	51.00	42.45	-	21	79%	+120.77%
1920.00 / +116.24%	49.50	5.58% / 3.43%	50.45	41.92	-	107	79%	+121.82%
1930.00 / +117.37%	48.85	5.50% / 3.38%	49.70	46.95	1	60	79%	+122.87%
1940.00 / +118.50%	48.20	5.43% / 3.34%	49.15	49.15	5	200	79%	+123.92%

^** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • This Ticker Turns Nvidia Into a 9.2% Dividend Payer  • What Every Investor Gets Wrong About AI (and Where the Real Profits Are)  • Ditch the Goofy Spreadsheet for This “Must Have” Dividend Tool  • Analysts Think This 170% Dividend Grower Is “Old News.” They’re Wrong.

NVDA — Current Quote

Quotes delayed 20 minutes Free NVDA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NVDA — Performance