September 20, 2024 PUTS (139 days until expiration) Click any strike to open contract detail

Strike / % Distance From 887.89	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Put Expires Worthless	Cost Basis If Put
25.00 / -97.18%	0.01	0.04% / 0.11%	0.11	0.02	-	21	99%	24.99
100.00 / -88.74%	0.01	0.01% / 0.03%	0.03	0.02	-	3,658	99%	99.99
120.00 / -86.48%	0.01	0.01% / 0.02%	0.18	0.05	-	1,720	99%	119.99
130.00 / -85.36%	0.01	0.01% / 0.02%	0.19	0.01	-	1,710	99%	129.99
140.00 / -84.23%	0.01	0.01% / 0.02%	0.20	0.08	-	819	99%	139.99
150.00 / -83.11%	0.01	0.01% / 0.02%	0.21	0.11	-	2,322	99%	149.99
160.00 / -81.98%	0.02	0.01% / 0.03%	0.11	0.06	-	146	99%	159.98
170.00 / -80.85%	0.02	0.01% / 0.03%	0.10	0.05	-	256	99%	169.98
180.00 / -79.73%	0.03	0.02% / 0.04%	0.24	0.08	-	153	99%	179.97
190.00 / -78.60%	0.04	0.02% / 0.06%	0.26	0.11	-	241	99%	189.96
200.00 / -77.47%	0.06	0.03% / 0.08%	0.16	0.09	6	1,026	99%	199.94
210.00 / -76.35%	0.13	0.06% / 0.16%	0.20	0.17	-	406	99%	209.87
220.00 / -75.22%	0.11	0.05% / 0.13%	0.28	0.19	40	120	99%	219.89
230.00 / -74.10%	0.09	0.04% / 0.10%	0.27	0.20	-	303	99%	229.91
240.00 / -72.97%	0.10	0.04% / 0.11%	0.39	0.30	-	492	99%	239.90
250.00 / -71.84%	0.23	0.09% / 0.24%	0.34	0.25	1	7,639	99%	249.77
260.00 / -70.72%	0.14	0.05% / 0.14%	0.47	0.38	-	1,495	99%	259.86
270.00 / -69.59%	0.20	0.07% / 0.19%	0.51	0.35	-	468	99%	269.80
280.00 / -68.46%	0.23	0.08% / 0.22%	0.56	0.36	4	1,220	99%	279.77
290.00 / -67.34%	0.30	0.10% / 0.27%	0.55	0.45	-	565	99%	289.70
300.00 / -66.21%	0.45	0.15% / 0.39%	0.55	0.52	4	2,557	99%	299.55
310.00 / -65.09%	0.41	0.13% / 0.35%	0.66	0.71	-	634	99%	309.59
320.00 / -63.96%	0.48	0.15% / 0.39%	0.82	0.92	-	1,455	99%	319.52
330.00 / -62.83%	0.61	0.18% / 0.49%	0.78	0.71	50	2,084	99%	329.39
340.00 / -61.71%	0.65	0.19% / 0.50%	1.00	0.94	-	1,126	99%	339.35
350.00 / -60.58%	0.75	0.21% / 0.56%	0.98	1.05	-	1,918	99%	349.25
360.00 / -59.45%	0.90	0.25% / 0.66%	1.07	1.07	9	1,842	99%	359.10
370.00 / -58.33%	0.98	0.26% / 0.70%	1.34	1.14	3	1,375	99%	369.02
380.00 / -57.20%	1.17	0.31% / 0.81%	1.33	1.29	50	1,671	99%	378.83
390.00 / -56.08%	1.27	0.33% / 0.86%	1.54	1.51	1	1,231	99%	388.73
400.00 / -54.95%	1.60	0.40% / 1.05%	1.72	1.65	19	4,415	99%	398.40
410.00 / -53.82%	1.68	0.41% / 1.08%	1.85	1.82	17	1,498	99%	408.32
420.00 / -52.70%	1.90	0.45% / 1.19%	2.11	2.00	1	1,623	99%	418.10
430.00 / -51.57%	2.04	0.47% / 1.25%	2.42	2.20	1	2,182	98%	427.96
440.00 / -50.44%	2.35	0.53% / 1.40%	2.53	2.43	6	1,115	98%	437.65
450.00 / -49.32%	2.58	0.57% / 1.51%	2.88	2.76	1	2,552	98%	447.42
460.00 / -48.19%	2.87	0.62% / 1.64%	3.20	3.70	-	713	98%	457.13
465.00 / -47.63%	3.00	0.65% / 1.69%	3.45	3.90	-	104	98%	462.00
470.00 / -47.07%	3.15	0.67% / 1.76%	3.60	3.90	-	1,070	98%	466.85
475.00 / -46.50%	3.35	0.71% / 1.85%	3.80	3.81	3	418	97%	471.65
480.00 / -45.94%	3.60	0.75% / 1.97%	3.85	3.75	5	921	97%	476.40
485.00 / -45.38%	3.80	0.78% / 2.06%	4.05	4.15	1	94	97%	481.20
490.00 / -44.81%	4.00	0.82% / 2.14%	4.35	6.04	-	767	97%	486.00
495.00 / -44.25%	4.15	0.84% / 2.20%	4.65	6.95	-	348	97%	490.85
500.00 / -43.69%	4.40	0.88% / 2.31%	4.70	4.60	36	1,568	97%	495.60
505.00 / -43.12%	4.60	0.91% / 2.39%	5.10	6.40	-	203	97%	500.40
510.00 / -42.56%	4.90	0.96% / 2.52%	5.30	5.00	26	259	96%	505.10
515.00 / -42.00%	5.10	0.99% / 2.60%	5.65	6.57	-	191	96%	509.90
520.00 / -41.43%	5.50	1.06% / 2.78%	5.75	5.76	26	747	96%	514.50
525.00 / -40.87%	5.75	1.10% / 2.88%	6.15	7.25	-	611	96%	519.25
530.00 / -40.31%	6.05	1.14% / 3.00%	6.45	6.26	1	736	96%	523.95
535.00 / -39.74%	6.30	1.18% / 3.09%	6.65	7.25	2	709	96%	528.70
540.00 / -39.18%	6.70	1.24% / 3.26%	7.00	9.27	-	694	95%	533.30
545.00 / -38.62%	7.10	1.30% / 3.42%	7.45	7.55	3	358	95%	537.90
550.00 / -38.06%	7.55	1.37% / 3.60%	7.70	7.49	20	2,041	95%	542.45
555.00 / -37.49%	7.75	1.40% / 3.67%	8.10	12.85	-	754	95%	547.25
560.00 / -36.93%	8.05	1.44% / 3.77%	8.60	8.42	1	295	94%	551.95
565.00 / -36.37%	8.50	1.50% / 3.95%	9.00	14.20	-	295	94%	556.50
570.00 / -35.80%	9.20	1.61% / 4.24%	9.40	9.20	3	402	94%	560.80
575.00 / -35.24%	9.65	1.68% / 4.41%	9.95	9.88	6	2,335	93%	565.35
580.00 / -34.68%	10.15	1.75% / 4.60%	10.40	10.30	9	636	93%	569.85
585.00 / -34.11%	10.40	1.78% / 4.67%	10.90	11.40	1	153	93%	574.60
590.00 / -33.55%	10.90	1.85% / 4.85%	11.45	13.80	-	343	93%	579.10
595.00 / -32.99%	11.75	1.97% / 5.19%	12.00	12.05	4	174	92%	583.25
600.00 / -32.42%	12.30	2.05% / 5.38%	12.50	12.45	1,025	3,187	92%	587.70
605.00 / -31.86%	12.90	2.13% / 5.60%	13.20	13.00	1	175	92%	592.10
610.00 / -31.30%	13.55	2.22% / 5.83%	13.85	13.74	1	530	91%	596.45
615.00 / -30.73%	13.85	2.25% / 5.91%	14.50	18.80	-	145	91%	601.15
620.00 / -30.17%	14.80	2.39% / 6.27%	15.10	14.80	7	679	91%	605.20
625.00 / -29.61%	15.25	2.44% / 6.41%	15.95	16.25	2	319	90%	609.75
630.00 / -29.05%	16.05	2.55% / 6.69%	16.65	17.03	1	1,331	90%	613.95
635.00 / -28.48%	17.10	2.69% / 7.07%	17.35	17.20	2	425	89%	617.90
640.00 / -27.92%	17.75	2.77% / 7.28%	18.10	17.68	20	414	89%	622.25
645.00 / -27.36%	18.55	2.88% / 7.55%	18.95	19.46	4	246	89%	626.45
650.00 / -26.79%	19.40	2.98% / 7.84%	19.80	19.62	27	2,633	88%	630.60
655.00 / -26.23%	20.35	3.11% / 8.16%	20.70	20.30	8	338	88%	634.65
660.00 / -25.67%	21.00	3.18% / 8.36%	21.70	21.20	15	2,351	87%	639.00
680.00 / -23.41%	25.25	3.71% / 9.75%	25.65	25.58	37	1,708	85%	654.75
700.00 / -21.16%	29.80	4.26% / 11.18%	30.20	30.10	62	4,327	83%	670.20
710.00 / -20.04%	32.15	4.53% / 11.89%	32.70	32.28	37	762	82%	677.85
720.00 / -18.91%	34.90	4.85% / 12.73%	35.30	35.18	15	958	81%	685.10
730.00 / -17.78%	37.65	5.16% / 13.54%	38.05	38.01	32	743	80%	692.35
740.00 / -16.66%	40.25	5.44% / 14.28%	41.05	40.05	10	629	79%	699.75
750.00 / -15.53%	43.55	5.81% / 15.25%	44.10	44.00	43	1,663	77%	706.45
760.00 / -14.40%	46.85	6.16% / 16.19%	47.30	47.50	116	492	76%	713.15
770.00 / -13.28%	50.10	6.51% / 17.09%	50.95	49.94	5	933	75%	719.90
780.00 / -12.15%	53.75	6.89% / 18.10%	54.30	54.74	6	768	74%	726.25
790.00 / -11.03%	57.50	7.28% / 19.11%	58.00	57.60	2	576	72%	732.50
800.00 / -9.90%	61.35	7.67% / 20.14%	61.85	61.77	67	2,656	71%	738.65
820.00 / -7.65%	69.50	8.48% / 22.26%	70.20	69.82	28	1,142	68%	750.50
840.00 / -5.39%	78.30	9.32% / 24.48%	78.95	78.62	68	901	65%	761.70
860.00 / -3.14%	87.45	10.17% / 26.70%	88.55	88.35	82	908	63%	772.55
880.00 / -0.89%	97.45	11.07% / 29.08%	98.65	98.27	54	959	60%	782.55
900.00 / +1.36%	108.50	12.06% / 31.66%	109.30	109.17	43	2,491	57%	791.50
920.00 / +3.62%	119.55	12.99% / 34.12%	120.75	120.20	12	810	54%	800.45
930.00 / +4.74%	125.35	13.48% / 35.39%	126.60	126.05	7	362	53%	804.65
940.00 / +5.87%	130.35	13.87% / 36.41%	132.90	133.40	5	157	52%	809.65
950.00 / +7.00%	137.50	14.47% / 38.01%	139.05	136.40	1	271	50%	812.50
960.00 / +8.12%	143.75	14.97% / 39.32%	145.35	143.50	20	302	49%	816.25
970.00 / +9.25%	150.35	15.50% / 40.70%	151.75	185.14	-	257	48%	819.65
980.00 / +10.37%	156.65	15.98% / 41.97%	158.60	236.82	-	187	47%	823.35
990.00 / +11.50%	162.95	16.46% / 43.22%	165.40	193.99	-	213	45%	827.05
1000.00 / +12.63%	169.65	16.96% / 44.55%	172.20	170.00	18	432	44%	830.35
1010.00 / +13.75%	176.50	17.48% / 45.89%	179.15	188.80	-	299	43%	833.50
1020.00 / +14.88%	183.45	17.99% / 47.23%	186.00	195.95	-	147	42%	836.55
1030.00 / +16.01%	190.60	18.50% / 48.59%	193.70	197.65	-	303	41%	839.40
1040.00 / +17.13%	195.50	18.80% / 49.36%	203.45	210.60	-	237	40%	844.50
1050.00 / +18.26%	205.30	19.55% / 51.34%	208.35	237.85	-	253	38%	844.70
1060.00 / +19.38%	212.45	20.04% / 52.63%	216.00	262.05	-	101	37%	847.55
1070.00 / +20.51%	220.65	20.62% / 54.15%	223.60	248.10	-	50	36%	849.35
1080.00 / +21.64%	228.20	21.13% / 55.48%	231.35	240.75	-	61	35%	851.80
1090.00 / +22.76%	236.10	21.66% / 56.88%	239.35	264.85	-	61	35%	853.90
1100.00 / +23.89%	243.75	22.16% / 58.19%	247.05	273.20	-	105	34%	856.25
1110.00 / +25.02%	251.45	22.65% / 59.48%	257.15	306.00	-	30	33%	858.55
1120.00 / +26.14%	259.90	23.21% / 60.93%	263.35	273.80	-	32	32%	860.10
1130.00 / +27.27%	267.60	23.68% / 62.19%	271.55	244.30	-	50	31%	862.40
1140.00 / +28.39%	275.70	24.18% / 63.51%	281.60	284.40	-	51	30%	864.30
1150.00 / +29.52%	284.20	24.71% / 64.89%	288.25	293.80	-	36	29%	865.80
1160.00 / +30.65%	290.40	25.03% / 65.74%	298.35	395.60	-	48	28%	869.60
1170.00 / +31.77%	301.55	25.77% / 67.68%	305.30	320.90	-	5	28%	868.45
1180.00 / +32.90%	310.10	26.28% / 69.01%	314.30	324.73	-	11	27%	869.90
1190.00 / +34.03%	318.05	26.73% / 70.18%	322.30	466.65	-	-	26%	871.95
1200.00 / +35.15%	326.65	27.22% / 71.48%	331.20	423.92	-	36	26%	873.35
1210.00 / +36.28%	333.55	27.57% / 72.39%	341.55	398.00	-	3	25%	876.45
1220.00 / +37.40%	342.40	28.07% / 73.70%	350.35	444.74	-	1	25%	877.60
1230.00 / +38.53%	353.20	28.72% / 75.40%	358.05	327.70	-	5	24%	876.80
1240.00 / +39.66%	360.30	29.06% / 76.30%	368.25	475.00	-	4	24%	879.70
1250.00 / +40.78%	371.30	29.70% / 78.00%	375.85	417.48	-	9	23%	878.70
1260.00 / +41.91%	378.40	30.03% / 78.86%	386.35	489.95	-	9	23%	881.60
1270.00 / +43.04%	389.45	30.67% / 80.52%	394.40	453.42	-	3	22%	880.55
1280.00 / +44.16%	396.75	31.00% / 81.39%	404.70	414.05	-	3	22%	883.25
1290.00 / +45.29%	407.90	31.62% / 83.03%	412.70	496.70	-	14	21%	882.10
1300.00 / +46.41%	415.65	31.97% / 83.96%	421.70	428.54	8	96	21%	884.35
1320.00 / +48.67%	435.85	33.02% / 86.70%	440.20	449.50	1	443	20%	884.15
1340.00 / +50.92%	454.70	33.93% / 89.10%	459.15	527.04	-	-	20%	885.30
1360.00 / +53.17%	472.75	34.76% / 91.28%	478.40	544.19	-	-	19%	887.25
1380.00 / +55.42%	492.90	35.72% / 93.79%	497.60	582.55	-	-	19%	887.10
1400.00 / +57.68%	512.15	36.58% / 96.06%	516.75	521.45	2	-	18%	887.85
1410.00 / +58.80%	521.00	36.95% / 97.03%	526.50	536.55	-	-	18%	889.00
1420.00 / +59.93%	531.40	37.42% / 98.27%	536.20	627.35	-	-	18%	888.60
1430.00 / +61.06%	541.05	37.84% / 99.35%	546.20	670.72	-	-	18%	888.95
1440.00 / +62.18%	550.35	38.22% / 100.36%	555.70	626.91	-	-	18%	889.65
1450.00 / +63.31%	560.65	38.67% / 101.53%	565.45	602.80	-	-	18%	889.35
1460.00 / +64.43%	570.55	39.08% / 102.62%	575.40	683.75	-	-	18%	889.45
1470.00 / +65.56%	580.35	39.48% / 103.67%	585.30	570.15	-	-	18%	889.65
1480.00 / +66.69%	590.25	39.88% / 104.73%	594.90	613.50	-	-	17%	889.75
1490.00 / +67.81%	600.10	40.28% / 105.76%	604.85	616.64	-	-	17%	889.90
1500.00 / +68.94%	610.35	40.69% / 106.85%	615.05	661.10	-	-	17%	889.65
1510.00 / +70.07%	619.85	41.05% / 107.79%	625.25	629.52	2	-	17%	890.15
1520.00 / +71.19%	629.70	41.43% / 108.78%	634.60	654.93	-	-	17%	890.30
1530.00 / +72.32%	639.50	41.80% / 109.76%	644.85	647.40	-	-	17%	890.50
1540.00 / +73.44%	649.75	42.19% / 110.79%	654.70	667.23	-	-	17%	890.25
1550.00 / +74.57%	654.25	42.21% / 110.84%	664.75	702.67	-	-	17%	895.75
1560.00 / +75.70%	669.50	42.92% / 112.69%	674.75	693.83	-	-	17%	890.50
1580.00 / +77.95%	684.20	43.30% / 113.71%	694.75	690.69	-	-	17%	895.80
1600.00 / +80.20%	709.75	44.36% / 116.48%	714.60	726.30	-	-	17%	890.25
1620.00 / +82.46%	729.90	45.06% / 118.31%	734.70	679.24	-	-	17%	890.10
1640.00 / +84.71%	744.20	45.38% / 119.16%	754.75	766.25	-	-	17%	895.80
1650.00 / +85.83%	754.10	45.70% / 120.01%	764.70	783.07	-	-	16%	895.90
1660.00 / +86.96%	764.20	46.04% / 120.89%	774.70	723.90	-	-	16%	895.80
1670.00 / +88.09%	774.20	46.36% / 121.73%	784.70	727.57	-	-	16%	895.80
1680.00 / +89.21%	790.25	47.04% / 123.52%	795.20	-	-	-	16%	889.75
1690.00 / +90.34%	794.15	46.99% / 123.39%	804.75	-	-	-	16%	895.85
1700.00 / +91.47%	804.15	47.30% / 124.21%	814.75	820.45	-	-	16%	895.85
1710.00 / +92.59%	819.60	47.93% / 125.86%	824.55	854.80	-	-	16%	890.40
1720.00 / +93.72%	824.15	47.92% / 125.82%	834.75	858.50	-	-	16%	895.85
1730.00 / +94.84%	834.45	48.23% / 126.66%	844.70	865.50	-	-	17%	895.55
1740.00 / +95.97%	849.60	48.83% / 128.22%	854.55	855.90	-	-	17%	890.40
1750.00 / +97.10%	859.50	49.11% / 128.97%	864.45	809.85	-	-	17%	890.50
1760.00 / +98.22%	869.60	49.41% / 129.74%	874.50	840.95	-	-	17%	890.40
1770.00 / +99.35%	879.75	49.70% / 130.52%	884.70	870.05	-	-	17%	890.25
1780.00 / +100.48%	889.75	49.99% / 131.26%	894.70	917.85	-	-	17%	890.25
1790.00 / +101.60%	898.75	50.21% / 131.85%	905.55	897.00	-	-	17%	891.25
1800.00 / +102.73%	903.95	50.22% / 131.87%	914.70	-	-	-	17%	896.05
1810.00 / +103.85%	914.15	50.51% / 132.62%	928.25	903.90	-	-	17%	895.85
1820.00 / +104.98%	923.55	50.74% / 133.25%	934.80	957.00	-	-	17%	896.45
1830.00 / +106.11%	934.20	51.05% / 134.05%	948.50	-	-	-	17%	895.80
1840.00 / +107.23%	949.65	51.61% / 135.53%	954.50	-	-	-	17%	890.35
1850.00 / +108.36%	953.80	51.56% / 135.38%	967.95	-	-	-	17%	896.20
1860.00 / +109.49%	969.75	52.14% / 136.91%	974.55	-	-	-	17%	890.25
1870.00 / +110.61%	979.60	52.39% / 137.56%	984.55	-	-	-	17%	890.40
1880.00 / +111.74%	989.70	52.64% / 138.24%	994.65	-	-	-	17%	890.30
1890.00 / +112.86%	993.60	52.57% / 138.05%	1007.95	-	-	-	17%	896.40
1900.00 / +113.99%	1009.60	53.14% / 139.53%	1014.55	-	-	-	17%	890.40
1910.00 / +115.12%	1019.60	53.38% / 140.18%	1024.55	-	-	-	17%	890.40
1920.00 / +116.24%	1024.15	53.34% / 140.07%	1038.50	-	-	-	17%	895.85
1930.00 / +117.37%	1039.70	53.87% / 141.46%	1044.65	-	-	-	17%	890.30
1940.00 / +118.50%	1043.70	53.80% / 141.27%	1057.95	-	-	-	17%	896.30

^** Represents the hypothetical return generated by the option premium, as a percentage of the strike price, assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be put to the option seller, whereas the YieldBoost calculation requires the put option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • This Ticker Turns Nvidia Into a 9.2% Dividend Payer  • What Every Investor Gets Wrong About AI (and Where the Real Profits Are)  • Ditch the Goofy Spreadsheet for This “Must Have” Dividend Tool  • Analysts Think This 170% Dividend Grower Is “Old News.” They’re Wrong.

NVDA — Current Quote

Quotes delayed 20 minutes Free NVDA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NVDA — Performance