June 21, 2024 PUTS (48 days until expiration) Click any strike to open contract detail

Strike / % Distance From 887.89	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Put Expires Worthless	Cost Basis If Put
130.00 / -85.36%	0.01	0.01% / 0.06%	0.02	0.02	-	2,918	99%	129.99
145.00 / -83.67%	0.01	0.01% / 0.05%	0.04	0.03	-	5,307	99%	144.99
150.00 / -83.11%	0.01	0.01% / 0.05%	0.09	0.01	2	2,535	99%	149.99
160.00 / -81.98%	0.01	0.01% / 0.05%	0.05	0.03	-	2,957	99%	159.99
165.00 / -81.42%	0.01	0.01% / 0.05%	0.06	0.04	-	2,207	99%	164.99
170.00 / -80.85%	0.01	0.01% / 0.04%	0.09	0.08	-	2,883	99%	169.99
175.00 / -80.29%	0.01	0.01% / 0.04%	0.10	0.03	-	1,454	99%	174.99
180.00 / -79.73%	0.01	0.01% / 0.04%	0.04	0.01	-	1,900	99%	179.99
185.00 / -79.16%	0.01	0.01% / 0.04%	0.04	0.02	-	2,253	99%	184.99
190.00 / -78.60%	0.01	0.01% / 0.04%	0.04	0.04	1	1,562	99%	189.99
195.00 / -78.04%	0.01	0.01% / 0.04%	0.05	0.02	-	2,014	99%	194.99
200.00 / -77.47%	0.03	0.01% / 0.11%	0.05	0.04	2	5,869	99%	199.97
205.00 / -76.91%	0.01	0.00% / 0.04%	0.18	0.09	-	2,885	99%	204.99
210.00 / -76.35%	0.01	0.00% / 0.04%	0.11	0.02	-	2,825	99%	209.99
215.00 / -75.79%	0.01	0.00% / 0.04%	0.06	0.04	-	2,594	99%	214.99
220.00 / -75.22%	0.01	0.00% / 0.03%	0.12	0.07	-	1,263	99%	219.99
225.00 / -74.66%	0.01	0.00% / 0.03%	0.11	0.01	-	1,210	99%	224.99
230.00 / -74.10%	0.02	0.01% / 0.07%	0.12	0.06	-	1,918	99%	229.98
235.00 / -73.53%	0.02	0.01% / 0.06%	0.13	0.08	-	771	99%	234.98
240.00 / -72.97%	0.02	0.01% / 0.06%	0.13	0.05	-	2,456	99%	239.98
245.00 / -72.41%	0.01	0.00% / 0.03%	0.07	0.04	10	1,505	99%	244.99
250.00 / -71.84%	0.05	0.02% / 0.15%	0.08	0.05	20	6,362	99%	249.95
255.00 / -71.28%	0.03	0.01% / 0.09%	0.08	0.04	10	1,556	99%	254.97
260.00 / -70.72%	0.02	0.01% / 0.06%	0.15	0.10	-	4,750	99%	259.98
265.00 / -70.15%	0.03	0.01% / 0.09%	0.10	0.07	-	949	99%	264.97
270.00 / -69.59%	0.01	0.00% / 0.03%	0.16	0.10	-	2,786	99%	269.99
275.00 / -69.03%	0.02	0.01% / 0.06%	0.16	0.12	-	1,218	99%	274.98
280.00 / -68.46%	0.04	0.01% / 0.11%	0.10	0.07	1	529	99%	279.96
285.00 / -67.90%	0.05	0.02% / 0.13%	0.15	0.22	-	812	99%	284.95
290.00 / -67.34%	0.03	0.01% / 0.08%	0.15	0.15	-	1,436	99%	289.97
295.00 / -66.78%	0.06	0.02% / 0.15%	0.11	0.13	50	637	99%	294.94
300.00 / -66.21%	0.10	0.03% / 0.25%	0.13	0.11	88	6,480	99%	299.90
305.00 / -65.65%	0.06	0.02% / 0.15%	0.13	0.18	-	1,287	99%	304.94
310.00 / -65.09%	0.06	0.02% / 0.15%	0.23	0.18	-	2,540	99%	309.94
315.00 / -64.52%	0.07	0.02% / 0.17%	0.22	0.23	-	842	99%	314.93
320.00 / -63.96%	0.08	0.03% / 0.19%	0.23	0.20	1	1,449	99%	319.92
325.00 / -63.40%	0.09	0.03% / 0.21%	0.24	0.19	-	1,486	99%	324.91
330.00 / -62.83%	0.10	0.03% / 0.23%	0.24	0.19	1	5,251	99%	329.90
335.00 / -62.27%	0.11	0.03% / 0.25%	0.25	0.18	1	1,642	99%	334.89
340.00 / -61.71%	0.15	0.04% / 0.34%	0.26	0.19	1	3,719	99%	339.85
345.00 / -61.14%	0.13	0.04% / 0.29%	0.27	0.23	-	818	99%	344.87
350.00 / -60.58%	0.20	0.06% / 0.43%	0.21	0.22	72	5,644	99%	349.80
355.00 / -60.02%	0.15	0.04% / 0.32%	0.29	0.29	-	1,092	99%	354.85
360.00 / -59.45%	0.16	0.04% / 0.34%	0.27	0.26	-	1,762	99%	359.84
365.00 / -58.89%	0.17	0.05% / 0.35%	0.32	0.32	-	846	99%	364.83
370.00 / -58.33%	0.21	0.06% / 0.43%	0.28	0.30	-	8,457	99%	369.79
375.00 / -57.77%	0.19	0.05% / 0.39%	0.34	0.25	1	2,537	99%	374.81
380.00 / -57.20%	0.22	0.06% / 0.44%	0.35	0.26	7	2,317	99%	379.78
385.00 / -56.64%	0.23	0.06% / 0.45%	0.29	0.26	4	997	99%	384.77
390.00 / -56.08%	0.30	0.08% / 0.58%	0.37	0.31	12	1,563	99%	389.70
395.00 / -55.51%	0.30	0.08% / 0.58%	0.39	0.33	2	1,651	99%	394.70
400.00 / -54.95%	0.31	0.08% / 0.59%	0.32	0.31	74	5,425	99%	399.69
405.00 / -54.39%	0.19	0.05% / 0.36%	0.42	0.34	2	749	99%	404.81
410.00 / -53.82%	0.29	0.07% / 0.54%	0.44	0.49	-	1,020	99%	409.71
415.00 / -53.26%	0.31	0.07% / 0.57%	0.40	0.55	-	2,008	99%	414.69
420.00 / -52.70%	0.33	0.08% / 0.60%	0.47	0.42	-	1,414	99%	419.67
425.00 / -52.13%	0.34	0.08% / 0.61%	0.49	0.36	21	933	99%	424.66
430.00 / -51.57%	0.36	0.08% / 0.64%	0.49	0.48	1	1,270	99%	429.64
435.00 / -51.01%	0.38	0.09% / 0.66%	0.49	0.50	1	1,278	99%	434.62
440.00 / -50.44%	0.40	0.09% / 0.69%	0.53	0.61	-	4,836	99%	439.60
445.00 / -49.88%	0.47	0.11% / 0.80%	0.57	0.50	1	1,074	99%	444.53
450.00 / -49.32%	0.44	0.10% / 0.74%	0.56	0.49	8	4,304	99%	449.56
455.00 / -48.75%	0.51	0.11% / 0.85%	0.58	0.52	4	835	99%	454.49
460.00 / -48.19%	0.49	0.11% / 0.81%	0.57	0.58	1	1,336	99%	459.51
465.00 / -47.63%	0.52	0.11% / 0.85%	0.61	0.60	3	562	99%	464.48
470.00 / -47.07%	0.57	0.12% / 0.92%	0.62	0.60	8	2,036	99%	469.43
475.00 / -46.50%	0.62	0.13% / 0.99%	0.65	0.65	195	1,089	99%	474.38
480.00 / -45.94%	0.61	0.13% / 0.97%	0.69	0.63	16	1,474	99%	479.39
485.00 / -45.38%	0.64	0.13% / 1.00%	0.72	0.74	1	861	99%	484.36
490.00 / -44.81%	0.67	0.14% / 1.04%	0.76	0.78	1	1,055	99%	489.33
495.00 / -44.25%	0.71	0.14% / 1.09%	0.79	1.05	-	589	99%	494.29
500.00 / -43.69%	0.81	0.16% / 1.23%	0.86	0.86	150	5,870	99%	499.19
505.00 / -43.12%	0.84	0.17% / 1.26%	0.88	1.11	-	615	99%	504.16
510.00 / -42.56%	0.85	0.17% / 1.27%	0.92	0.90	27	1,031	99%	509.15
515.00 / -42.00%	0.88	0.17% / 1.30%	1.13	1.20	-	562	99%	514.12
520.00 / -41.43%	1.00	0.19% / 1.46%	1.02	1.11	38	670	99%	519.00
525.00 / -40.87%	0.99	0.19% / 1.43%	1.07	1.06	85	1,041	99%	524.01
530.00 / -40.31%	1.04	0.20% / 1.49%	1.14	1.11	61	1,075	99%	528.96
535.00 / -39.74%	0.97	0.18% / 1.38%	1.25	1.54	-	542	99%	534.03
540.00 / -39.18%	1.22	0.23% / 1.72%	1.28	1.26	60	665	99%	538.78
545.00 / -38.62%	1.28	0.23% / 1.79%	1.36	1.32	2	706	98%	543.72
550.00 / -38.06%	1.36	0.25% / 1.88%	1.43	1.42	74	3,039	98%	548.64
555.00 / -37.49%	1.41	0.25% / 1.93%	1.57	1.44	5	1,091	98%	553.59
560.00 / -36.93%	1.53	0.27% / 2.08%	1.63	1.64	9	883	98%	558.47
565.00 / -36.37%	1.59	0.28% / 2.14%	1.76	1.71	3	958	98%	563.41
570.00 / -35.80%	1.69	0.30% / 2.25%	1.86	1.85	2	1,136	98%	568.31
575.00 / -35.24%	1.83	0.32% / 2.42%	1.90	1.91	154	554	98%	573.17
580.00 / -34.68%	1.92	0.33% / 2.52%	2.10	2.00	24	1,768	98%	578.08
585.00 / -34.11%	2.10	0.36% / 2.73%	2.17	2.12	23	1,754	97%	582.90
590.00 / -33.55%	2.19	0.37% / 2.82%	2.37	2.30	16	1,384	97%	587.81
595.00 / -32.99%	2.34	0.39% / 2.99%	2.50	2.37	12	1,564	97%	592.66
600.00 / -32.42%	2.54	0.42% / 3.22%	2.62	2.62	163	4,719	97%	597.46
605.00 / -31.86%	2.67	0.44% / 3.36%	2.86	2.74	9	1,304	97%	602.33
610.00 / -31.30%	2.85	0.47% / 3.55%	3.05	2.98	15	1,275	97%	607.15
615.00 / -30.73%	3.05	0.50% / 3.77%	3.25	3.20	21	860	96%	611.95
620.00 / -30.17%	3.30	0.53% / 4.05%	3.40	3.38	251	1,526	96%	616.70
625.00 / -29.61%	3.50	0.56% / 4.26%	3.70	3.66	61	1,076	96%	621.50
630.00 / -29.05%	3.75	0.60% / 4.53%	3.95	3.82	82	1,111	96%	626.25
635.00 / -28.48%	4.05	0.64% / 4.85%	4.15	4.11	56	689	95%	630.95
640.00 / -27.92%	4.20	0.66% / 4.99%	4.45	4.46	63	1,168	95%	635.80
645.00 / -27.36%	4.55	0.71% / 5.36%	4.75	4.70	34	611	95%	640.45
650.00 / -26.79%	4.90	0.75% / 5.73%	5.05	4.97	252	4,598	94%	645.10
655.00 / -26.23%	5.25	0.80% / 6.09%	5.45	5.33	26	1,007	94%	649.75
660.00 / -25.67%	5.60	0.85% / 6.45%	5.80	5.85	55	905	94%	654.40
665.00 / -25.10%	5.95	0.89% / 6.80%	6.25	6.15	9	778	93%	659.05
670.00 / -24.54%	6.45	0.96% / 7.32%	6.70	6.55	46	1,291	93%	663.55
675.00 / -23.98%	6.80	1.01% / 7.66%	7.10	7.01	118	1,715	92%	668.20
680.00 / -23.41%	7.30	1.07% / 8.16%	7.60	7.50	115	1,583	92%	672.70
685.00 / -22.85%	7.85	1.15% / 8.71%	8.10	8.12	37	890	91%	677.15
690.00 / -22.29%	8.35	1.21% / 9.20%	8.65	8.70	90	1,227	91%	681.65
695.00 / -21.72%	8.80	1.27% / 9.63%	9.20	9.17	37	923	91%	686.20
700.00 / -21.16%	9.70	1.39% / 10.54%	9.85	9.80	440	8,443	90%	690.30
705.00 / -20.60%	10.20	1.45% / 11.00%	10.45	10.43	31	544	89%	694.80
710.00 / -20.04%	10.90	1.54% / 11.67%	11.15	11.18	95	832	89%	699.10
715.00 / -19.47%	11.65	1.63% / 12.39%	11.90	12.04	23	424	88%	703.35
720.00 / -18.91%	12.35	1.72% / 13.04%	12.70	12.56	113	1,050	87%	707.65
725.00 / -18.35%	13.20	1.82% / 13.84%	13.50	13.44	85	1,393	87%	711.80
730.00 / -17.78%	14.10	1.93% / 14.69%	14.35	14.33	102	1,984	86%	715.90
735.00 / -17.22%	15.05	2.05% / 15.57%	15.30	15.22	65	812	85%	719.95
740.00 / -16.66%	15.90	2.15% / 16.34%	16.20	16.20	85	1,412	85%	724.10
745.00 / -16.09%	16.90	2.27% / 17.25%	17.20	17.11	38	657	84%	728.10
750.00 / -15.53%	18.00	2.40% / 18.25%	18.25	18.20	634	4,005	83%	732.00
755.00 / -14.97%	18.95	2.51% / 19.09%	19.40	19.26	112	983	82%	736.05
760.00 / -14.40%	20.10	2.64% / 20.11%	20.50	20.32	150	1,547	81%	739.90
765.00 / -13.84%	21.35	2.79% / 21.22%	21.70	21.55	49	840	81%	743.65
770.00 / -13.28%	22.55	2.93% / 22.27%	22.90	22.82	115	1,555	80%	747.45
775.00 / -12.71%	23.85	3.08% / 23.40%	24.20	24.20	77	1,810	79%	751.15
780.00 / -12.15%	25.20	3.23% / 24.57%	25.50	25.35	182	8,797	78%	754.80
785.00 / -11.59%	26.60	3.39% / 25.77%	26.95	26.72	159	613	77%	758.40
790.00 / -11.03%	28.05	3.55% / 27.00%	28.45	28.33	525	1,600	76%	761.95
795.00 / -10.46%	29.30	3.69% / 28.03%	29.95	29.96	135	1,167	75%	765.70
800.00 / -9.90%	30.95	3.87% / 29.42%	31.50	31.50	491	7,591	74%	769.05
805.00 / -9.34%	32.55	4.04% / 30.75%	33.15	33.33	59	348	73%	772.45
810.00 / -8.77%	34.30	4.23% / 32.20%	34.85	34.87	207	1,513	72%	775.70
815.00 / -8.21%	36.00	4.42% / 33.59%	36.60	36.62	49	512	71%	779.00
820.00 / -7.65%	37.95	4.63% / 35.19%	38.40	38.56	293	2,519	70%	782.05
825.00 / -7.08%	39.85	4.83% / 36.73%	40.25	39.45	50	370	69%	785.15
830.00 / -6.52%	41.60	5.01% / 38.11%	42.15	42.29	71	1,010	68%	788.40
835.00 / -5.96%	43.65	5.23% / 39.75%	44.15	44.16	80	388	67%	791.35
840.00 / -5.39%	45.65	5.43% / 41.33%	46.20	45.85	257	2,536	66%	794.35
845.00 / -4.83%	47.80	5.66% / 43.02%	48.30	47.40	18	549	65%	797.20
850.00 / -4.27%	49.95	5.88% / 44.69%	50.30	50.23	362	5,291	64%	800.05
855.00 / -3.70%	52.05	6.09% / 46.29%	52.70	52.20	68	364	63%	802.95
860.00 / -3.14%	54.40	6.33% / 48.10%	54.95	55.08	166	1,657	61%	805.60
865.00 / -2.58%	56.80	6.57% / 49.93%	57.30	57.53	100	475	60%	808.20
870.00 / -2.01%	59.05	6.79% / 51.61%	59.40	59.85	129	681	59%	810.95
875.00 / -1.45%	61.60	7.04% / 53.53%	62.15	60.76	100	386	58%	813.40
880.00 / -0.89%	64.10	7.28% / 55.39%	64.65	64.65	317	1,655	57%	815.90
885.00 / -0.33%	66.65	7.53% / 57.27%	67.25	66.85	220	380	56%	818.35
890.00 / +0.24%	69.05	7.76% / 59.00%	69.85	69.99	492	876	55%	820.95
895.00 / +0.80%	71.85	8.03% / 61.05%	72.55	72.52	19	308	54%	823.15
900.00 / +1.36%	74.60	8.29% / 63.03%	75.30	75.30	143	3,013	53%	825.40
905.00 / +1.93%	77.20	8.53% / 64.87%	78.10	77.15	40	141	52%	827.80
910.00 / +2.49%	80.30	8.82% / 67.10%	80.95	81.00	21	582	51%	829.70
915.00 / +3.05%	83.20	9.09% / 69.14%	83.85	83.29	3	243	49%	831.80
920.00 / +3.62%	85.85	9.33% / 70.96%	86.80	86.89	23	2,978	48%	834.15
925.00 / +4.18%	89.05	9.63% / 73.21%	89.85	134.02	-	346	47%	835.95
930.00 / +4.74%	92.30	9.92% / 75.47%	93.00	100.20	2	642	46%	837.70
935.00 / +5.31%	95.30	10.19% / 77.51%	96.05	94.87	1	124	45%	839.70
940.00 / +5.87%	98.45	10.47% / 79.64%	99.20	99.09	12	790	44%	841.55
945.00 / +6.43%	101.75	10.77% / 81.88%	102.55	129.90	-	221	43%	843.25
950.00 / +7.00%	104.65	11.02% / 83.77%	105.70	105.59	17	1,270	42%	845.35
955.00 / +7.56%	108.00	11.31% / 85.99%	109.05	123.50	-	158	41%	847.00
960.00 / +8.12%	111.40	11.60% / 88.24%	112.70	112.00	5	1,150	40%	848.60
965.00 / +8.68%	114.35	11.85% / 90.11%	116.25	131.05	-	106	39%	850.65
970.00 / +9.25%	118.45	12.21% / 92.86%	119.60	119.57	2	745	38%	851.55
975.00 / +9.81%	120.75	12.38% / 94.17%	124.40	134.50	-	67	37%	854.25
980.00 / +10.37%	125.35	12.79% / 97.26%	126.85	130.87	1	456	36%	854.65
985.00 / +10.94%	129.20	13.12% / 99.74%	130.90	142.60	-	95	36%	855.80
990.00 / +11.50%	132.55	13.39% / 101.81%	134.30	131.55	5	393	35%	857.45
995.00 / +12.06%	135.10	13.58% / 103.25%	139.20	145.65	-	70	34%	859.90
1000.00 / +12.63%	140.05	14.01% / 106.50%	141.70	141.19	20	563	33%	859.95
1010.00 / +13.75%	147.00	14.55% / 110.67%	149.60	175.65	-	218	31%	863.00
1020.00 / +14.88%	154.95	15.19% / 115.52%	157.30	175.35	-	272	30%	865.05
1030.00 / +16.01%	162.90	15.82% / 120.26%	165.15	164.50	1	169	28%	867.10
1040.00 / +17.13%	170.85	16.43% / 124.92%	173.15	204.65	-	293	27%	869.15
1050.00 / +18.26%	179.20	17.07% / 129.78%	181.20	180.70	4	416	25%	870.80
1060.00 / +19.38%	187.40	17.68% / 134.44%	189.75	230.45	-	236	24%	872.60
1070.00 / +20.51%	195.70	18.29% / 139.08%	198.05	295.00	-	398	23%	874.30
1080.00 / +21.64%	205.00	18.98% / 144.34%	207.00	234.80	-	232	22%	875.00
1090.00 / +22.76%	213.10	19.55% / 148.66%	215.50	214.77	3	370	20%	876.90
1100.00 / +23.89%	221.80	20.16% / 153.33%	223.95	246.80	-	253	19%	878.20
1110.00 / +25.02%	230.80	20.79% / 158.11%	233.05	304.59	-	253	18%	879.20
1120.00 / +26.14%	239.75	21.41% / 162.78%	242.00	298.55	-	252	17%	880.25
1130.00 / +27.27%	248.15	21.96% / 166.99%	251.25	313.95	-	109	16%	881.85
1140.00 / +28.39%	257.80	22.61% / 171.96%	260.25	310.77	-	192	16%	882.20
1150.00 / +29.52%	267.00	23.22% / 176.55%	269.25	282.85	-	34	15%	883.00
1160.00 / +30.65%	275.90	23.78% / 180.86%	278.90	332.08	-	55	14%	884.10
1170.00 / +31.77%	285.50	24.40% / 185.55%	288.40	358.80	-	53	14%	884.50
1180.00 / +32.90%	295.30	25.03% / 190.30%	298.25	373.66	-	59	14%	884.70
1190.00 / +34.03%	304.40	25.58% / 194.51%	307.45	378.47	-	10	13%	885.60
1200.00 / +35.15%	314.10	26.18% / 199.04%	316.55	321.47	1	4	12%	885.90
1210.00 / +36.28%	323.20	26.71% / 203.11%	326.50	340.76	-	1	12%	886.80
1220.00 / +37.40%	333.00	27.30% / 207.56%	336.15	351.23	-	2	12%	887.00
1230.00 / +38.53%	342.80	27.87% / 211.93%	345.60	445.22	-	-	11%	887.20
1240.00 / +39.66%	352.50	28.43% / 216.17%	355.20	442.55	-	-	11%	887.50
1250.00 / +40.78%	362.35	28.99% / 220.43%	364.95	424.22	-	-	11%	887.65
1260.00 / +41.91%	371.65	29.50% / 224.29%	375.05	417.71	-	1	10%	888.35
1270.00 / +43.04%	382.05	30.08% / 228.75%	384.70	449.43	-	-	10%	887.95
1280.00 / +44.16%	391.30	30.57% / 232.46%	394.65	412.37	-	1	10%	888.70
1290.00 / +45.29%	401.60	31.13% / 236.73%	404.25	466.29	-	-	10%	888.40
1300.00 / +46.41%	411.40	31.65% / 240.64%	414.05	432.23	-	-	10%	888.60
1310.00 / +47.54%	421.20	32.15% / 244.49%	424.00	-	-	-	9%	888.80
1320.00 / +48.67%	431.35	32.68% / 248.49%	433.75	444.98	1	-	9%	888.65
1340.00 / +50.92%	451.30	33.68% / 256.10%	454.00	516.72	-	-	9%	888.70
1360.00 / +53.17%	470.85	34.62% / 263.27%	473.60	516.90	-	-	9%	889.15
1380.00 / +55.42%	491.05	35.58% / 270.58%	493.70	511.90	-	-	9%	888.95
1400.00 / +57.68%	509.60	36.40% / 276.79%	514.55	557.21	-	-	9%	890.40
1410.00 / +58.80%	519.65	36.85% / 280.25%	524.60	538.14	-	-	9%	890.35
1420.00 / +59.93%	524.25	36.92% / 280.74%	534.85	546.04	-	-	8%	895.75
1430.00 / +61.06%	539.80	37.75% / 287.04%	544.75	572.23	-	-	8%	890.20
1440.00 / +62.18%	544.20	37.79% / 287.37%	554.75	582.74	-	-	7%	895.80
1450.00 / +63.31%	554.00	38.21% / 290.53%	564.85	592.43	-	-	7%	896.00
1460.00 / +64.43%	564.20	38.64% / 293.85%	574.75	600.89	-	-	7%	895.80
1470.00 / +65.56%	574.00	39.05% / 296.92%	584.85	603.36	-	-	7%	896.00
1480.00 / +66.69%	589.65	39.84% / 302.96%	594.60	598.30	-	-	7%	890.35
1490.00 / +67.81%	594.05	39.87% / 303.17%	604.75	622.56	-	-	8%	895.95
1500.00 / +68.94%	609.90	40.66% / 309.19%	614.85	633.05	-	-	8%	890.10
1510.00 / +70.07%	614.20	40.68% / 309.30%	624.75	634.11	-	-	8%	895.80
1520.00 / +71.19%	629.80	41.43% / 315.07%	634.75	615.61	-	-	8%	890.20
1530.00 / +72.32%	639.65	41.81% / 317.91%	644.60	627.05	-	-	8%	890.35
1540.00 / +73.44%	644.00	41.82% / 317.99%	654.75	642.42	-	-	8%	896.00
1550.00 / +74.57%	660.30	42.60% / 323.94%	665.25	647.97	-	-	8%	889.70
1560.00 / +75.70%	669.75	42.93% / 326.47%	674.70	685.37	-	-	8%	890.25
1570.00 / +76.82%	674.00	42.93% / 326.45%	684.75	671.74	-	-	8%	896.00
1580.00 / +77.95%	684.20	43.30% / 329.29%	694.85	680.25	-	-	8%	895.80
1590.00 / +79.08%	693.95	43.64% / 331.88%	704.75	689.54	-	-	8%	896.05
1600.00 / +80.20%	709.80	44.36% / 337.34%	714.75	699.06	-	-	8%	890.20
1610.00 / +81.33%	719.90	44.71% / 340.01%	724.85	715.36	-	-	8%	890.10
1620.00 / +82.46%	729.80	45.05% / 342.56%	734.75	712.83	-	-	8%	890.20
1630.00 / +83.58%	734.20	45.04% / 342.51%	744.75	726.76	-	-	8%	895.80
1640.00 / +84.71%	749.75	45.72% / 347.64%	754.70	736.83	-	-	8%	890.25
1650.00 / +85.83%	759.90	46.05% / 350.21%	764.85	746.38	-	-	8%	890.10
1660.00 / +86.96%	769.75	46.37% / 352.61%	774.70	786.20	-	-	8%	890.25
1670.00 / +88.09%	773.95	46.34% / 352.41%	784.70	778.90	-	-	8%	896.05
1680.00 / +89.21%	789.75	47.01% / 357.46%	794.70	773.70	-	-	8%	890.25
1690.00 / +90.34%	799.75	47.32% / 359.85%	804.70	783.67	-	-	8%	890.25
1700.00 / +91.47%	809.65	47.63% / 362.16%	814.60	794.09	-	-	8%	890.35
1710.00 / +92.59%	813.75	47.59% / 361.86%	824.65	803.72	-	-	8%	896.25
1720.00 / +93.72%	829.60	48.23% / 366.77%	834.55	813.50	-	-	8%	890.40
1730.00 / +94.84%	833.75	48.19% / 366.47%	844.80	829.15	-	-	8%	896.25
1740.00 / +95.97%	849.85	48.84% / 371.40%	854.80	834.55	-	-	8%	890.15
1750.00 / +97.10%	859.75	49.13% / 373.58%	864.70	844.61	-	-	8%	890.25
1760.00 / +98.22%	869.85	49.42% / 375.82%	874.60	866.30	-	-	8%	890.15
1770.00 / +99.35%	873.70	49.36% / 375.35%	884.70	867.55	-	-	8%	896.30
1780.00 / +100.48%	889.75	49.99% / 380.10%	894.70	875.00	-	-	8%	890.25
1790.00 / +101.60%	893.40	49.91% / 379.53%	904.70	902.35	-	-	8%	896.60
1800.00 / +102.73%	903.85	50.21% / 381.83%	914.70	893.16	-	-	7%	896.15
1810.00 / +103.85%	913.75	50.48% / 383.88%	924.70	903.85	-	-	7%	896.25
1820.00 / +104.98%	923.50	50.74% / 385.85%	934.70	916.80	-	-	7%	896.50
1830.00 / +106.11%	939.60	51.34% / 390.43%	944.55	928.35	-	-	7%	890.40
1840.00 / +107.23%	943.30	51.27% / 389.84%	954.70	974.28	-	-	7%	896.70
1850.00 / +108.36%	954.20	51.58% / 392.21%	964.70	-	-	-	7%	895.80
1860.00 / +109.49%	969.60	52.13% / 396.40%	974.55	-	-	-	7%	890.40
1870.00 / +110.61%	973.40	52.05% / 395.82%	984.70	988.00	-	-	7%	896.60
1880.00 / +111.74%	989.85	52.65% / 400.37%	994.80	1018.40	-	-	7%	890.15
1890.00 / +112.86%	993.95	52.59% / 399.90%	1004.70	-	-	-	7%	896.05
1900.00 / +113.99%	1003.25	52.80% / 401.52%	1014.80	1003.55	-	-	7%	896.75
1910.00 / +115.12%	1019.60	53.38% / 405.93%	1024.50	1013.45	-	-	8%	890.40
1920.00 / +116.24%	1024.00	53.33% / 405.56%	1034.70	-	-	-	8%	896.00
1930.00 / +117.37%	1039.60	53.87% / 409.60%	1044.50	-	-	-	8%	890.40
1940.00 / +118.50%	1049.70	54.11% / 411.45%	1054.65	1073.58	-	-	8%	890.30

^** Represents the hypothetical return generated by the option premium, as a percentage of the strike price, assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be put to the option seller, whereas the YieldBoost calculation requires the put option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • This Ticker Turns Nvidia Into a 9.2% Dividend Payer  • What Every Investor Gets Wrong About AI (and Where the Real Profits Are)  • Ditch the Goofy Spreadsheet for This “Must Have” Dividend Tool  • Analysts Think This 170% Dividend Grower Is “Old News.” They’re Wrong.

NVDA — Current Quote

Quotes delayed 20 minutes Free NVDA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NVDA — Performance