May 24, 2024 CALLS (20 days until expiration) Click any strike to open contract detail

Strike / % Distance From 887.89	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Call Expires Worthless	Total Return If Called
655.00 / -26.23%	235.50	26.52% / 484.05%	238.45	226.75	2	5	4%	+0.29%
660.00 / -25.67%	230.70	25.98% / 474.19%	233.80	169.50	-	2	4%	+0.32%
665.00 / -25.10%	225.75	25.43% / 464.01%	229.05	207.50	-	4	4%	+0.32%
670.00 / -24.54%	221.10	24.90% / 454.46%	224.25	222.80	4	5	5%	+0.36%
675.00 / -23.98%	216.25	24.36% / 444.49%	219.20	210.75	-	20	5%	+0.38%
680.00 / -23.41%	211.60	23.83% / 434.93%	214.15	161.16	-	19	5%	+0.42%
685.00 / -22.85%	206.60	23.27% / 424.65%	209.55	165.60	-	23	5%	+0.42%
690.00 / -22.29%	202.05	22.76% / 415.30%	204.85	159.80	-	15	6%	+0.47%
695.00 / -21.72%	198.45	22.35% / 407.90%	199.45	188.30	2	10	6%	+0.63%
700.00 / -21.16%	193.70	21.82% / 398.14%	194.65	193.20	147	2,427	7%	+0.65%
705.00 / -20.60%	189.05	21.29% / 388.58%	190.30	142.50	-	823	7%	+0.69%
710.00 / -20.04%	184.60	20.79% / 379.43%	185.50	178.25	-	23	8%	+0.76%
715.00 / -19.47%	180.00	20.27% / 369.98%	181.20	179.45	8	11	8%	+0.80%
720.00 / -18.91%	175.45	19.76% / 360.63%	176.55	174.80	4	273	9%	+0.85%
725.00 / -18.35%	170.90	19.25% / 351.27%	171.90	167.27	1	105	9%	+0.90%
730.00 / -17.78%	166.55	18.76% / 342.33%	167.70	169.13	22	620	10%	+0.98%
735.00 / -17.22%	162.20	18.27% / 333.39%	163.30	135.26	-	555	11%	+1.05%
740.00 / -16.66%	157.75	17.77% / 324.24%	158.70	160.34	7	142	11%	+1.11%
745.00 / -16.09%	153.45	17.28% / 315.41%	154.60	153.70	1	16	12%	+1.19%
750.00 / -15.53%	149.20	16.80% / 306.67%	150.35	151.13	104	374	13%	+1.27%
755.00 / -14.97%	144.95	16.33% / 297.94%	145.90	144.89	1	173	14%	+1.36%
760.00 / -14.40%	140.70	15.85% / 289.20%	141.75	114.29	-	130	14%	+1.44%
765.00 / -13.84%	136.70	15.40% / 280.98%	137.90	137.98	6	77	15%	+1.56%
770.00 / -13.28%	132.70	14.95% / 272.76%	133.65	133.00	13	339	16%	+1.67%
775.00 / -12.71%	128.60	14.48% / 264.33%	129.85	130.70	7	72	17%	+1.77%
780.00 / -12.15%	124.65	14.04% / 256.21%	125.60	125.30	167	576	18%	+1.89%
785.00 / -11.59%	120.85	13.61% / 248.40%	122.10	84.60	-	72	19%	+2.02%
790.00 / -11.03%	116.45	13.12% / 239.36%	118.50	117.77	16	923	20%	+2.09%
795.00 / -10.46%	113.50	12.78% / 233.29%	114.10	113.96	9	81	22%	+2.32%
800.00 / -9.90%	109.80	12.37% / 225.69%	110.75	110.00	496	1,548	23%	+2.47%
805.00 / -9.34%	106.20	11.96% / 218.29%	107.20	106.63	30	210	24%	+2.63%
810.00 / -8.77%	101.35	11.41% / 208.32%	103.75	106.95	30	1,085	25%	+2.64%
815.00 / -8.21%	99.00	11.15% / 203.49%	100.00	99.99	15	127	26%	+2.94%
820.00 / -7.65%	95.80	10.79% / 196.91%	96.70	95.94	136	429	28%	+3.14%
825.00 / -7.08%	92.25	10.39% / 189.61%	93.30	92.40	45	454	29%	+3.31%
830.00 / -6.52%	89.10	10.04% / 183.14%	90.10	89.00	392	892	30%	+3.52%
835.00 / -5.96%	85.95	9.68% / 176.66%	86.95	85.36	72	252	32%	+3.72%
840.00 / -5.39%	82.90	9.34% / 170.40%	83.85	83.10	118	373	33%	+3.94%
845.00 / -4.83%	79.75	8.98% / 163.92%	80.45	80.00	89	230	34%	+4.15%
850.00 / -4.27%	76.90	8.66% / 158.06%	77.75	76.80	668	2,354	36%	+4.39%
855.00 / -3.70%	74.05	8.34% / 152.20%	74.75	74.33	104	339	37%	+4.64%
860.00 / -3.14%	71.20	8.02% / 146.35%	71.95	71.55	112	425	38%	+4.88%
865.00 / -2.58%	68.50	7.71% / 140.80%	69.35	68.73	102	257	40%	+5.14%
870.00 / -2.01%	65.85	7.42% / 135.35%	66.55	65.81	516	675	41%	+5.40%
875.00 / -1.45%	63.40	7.14% / 130.31%	64.05	63.55	500	706	43%	+5.69%
880.00 / -0.89%	60.60	6.83% / 124.56%	61.45	60.98	396	846	44%	+5.94%
885.00 / -0.33%	58.40	6.58% / 120.04%	58.95	58.60	226	397	45%	+6.25%
890.00 / +0.24%	56.00	6.31% / 115.10%	56.60	56.00	542	474	47%	+6.54%
895.00 / +0.80%	53.80	6.06% / 110.58%	54.50	53.73	172	280	48%	+6.86%
900.00 / +1.36%	51.45	5.79% / 105.75%	51.90	51.80	2,119	2,688	50%	+7.16%
905.00 / +1.93%	49.05	5.52% / 100.82%	49.90	49.50	188	317	51%	+7.45%
910.00 / +2.49%	47.15	5.31% / 96.91%	47.85	47.15	160	442	52%	+7.80%
915.00 / +3.05%	45.25	5.10% / 93.01%	45.85	45.85	43	220	54%	+8.15%
920.00 / +3.62%	43.35	4.88% / 89.10%	43.95	42.63	390	791	55%	+8.50%
925.00 / +4.18%	41.10	4.63% / 84.48%	41.95	41.05	111	738	56%	+8.81%
930.00 / +4.74%	39.25	4.42% / 80.68%	40.20	39.35	213	809	58%	+9.16%
935.00 / +5.31%	37.85	4.26% / 77.80%	38.40	37.89	55	227	59%	+9.57%
940.00 / +5.87%	35.85	4.04% / 73.69%	36.70	36.20	259	674	60%	+9.91%
945.00 / +6.43%	34.20	3.85% / 70.30%	35.05	34.67	26	264	62%	+10.28%
950.00 / +7.00%	32.95	3.71% / 67.73%	33.45	32.95	1,567	3,857	63%	+10.71%
955.00 / +7.56%	31.10	3.50% / 63.92%	31.95	31.56	33	181	64%	+11.06%
960.00 / +8.12%	30.00	3.38% / 61.66%	30.50	29.95	160	701	65%	+11.50%
965.00 / +8.68%	28.25	3.18% / 58.07%	29.05	28.79	36	240	67%	+11.87%
970.00 / +9.25%	26.90	3.03% / 55.29%	27.85	27.40	372	1,779	68%	+12.28%
975.00 / +9.81%	26.00	2.93% / 53.44%	26.45	25.94	350	356	69%	+12.74%
980.00 / +10.37%	24.70	2.78% / 50.77%	25.15	24.62	332	500	70%	+13.16%
985.00 / +10.94%	23.20	2.61% / 47.69%	24.15	23.50	142	162	71%	+13.55%
990.00 / +11.50%	22.45	2.53% / 46.14%	22.95	22.55	195	263	72%	+14.03%
995.00 / +12.06%	21.30	2.40% / 43.78%	21.85	21.33	56	144	73%	+14.46%
1000.00 / +12.63%	20.35	2.29% / 41.83%	20.80	20.40	2,633	2,669	74%	+14.92%
1005.00 / +13.19%	19.25	2.17% / 39.57%	19.80	19.49	171	283	75%	+15.36%
1010.00 / +13.75%	18.00	2.03% / 37.00%	18.80	18.30	135	270	76%	+15.78%
1015.00 / +14.32%	17.50	1.97% / 35.97%	17.90	17.61	36	65	77%	+16.29%
1020.00 / +14.88%	16.25	1.83% / 33.40%	17.00	16.67	100	182	78%	+16.71%
1025.00 / +15.44%	15.40	1.73% / 31.65%	16.25	15.85	38	507	79%	+17.18%
1030.00 / +16.01%	15.00	1.69% / 30.83%	15.50	15.12	104	163	80%	+17.69%
1035.00 / +16.57%	14.25	1.60% / 29.29%	14.70	14.35	24	75	80%	+18.17%
1040.00 / +17.13%	13.20	1.49% / 27.13%	14.00	13.74	89	117	81%	+18.62%
1045.00 / +17.69%	12.90	1.45% / 26.52%	13.30	13.15	5	27	82%	+19.15%
1050.00 / +18.26%	11.90	1.34% / 24.46%	12.60	12.35	278	1,064	83%	+19.60%
1055.00 / +18.82%	11.30	1.27% / 23.23%	12.00	12.75	26	41	83%	+20.09%
1060.00 / +19.38%	11.10	1.25% / 22.82%	11.40	11.19	1,507	173	84%	+20.63%
1065.00 / +19.95%	10.55	1.19% / 21.68%	10.95	10.75	54	100	85%	+21.14%
1070.00 / +20.51%	10.05	1.13% / 20.66%	10.30	10.35	243	163	85%	+21.64%
1075.00 / +21.07%	9.55	1.08% / 19.63%	9.85	9.60	217	126	86%	+22.15%
1080.00 / +21.64%	8.75	0.99% / 17.99%	9.40	9.05	25	68	87%	+22.62%
1085.00 / +22.20%	8.70	0.98% / 17.88%	8.90	9.10	14	23	87%	+23.18%
1090.00 / +22.76%	7.90	0.89% / 16.24%	8.50	8.46	18	180	88%	+23.65%
1095.00 / +23.33%	7.50	0.84% / 15.42%	8.15	7.94	4	36	88%	+24.17%
1100.00 / +23.89%	7.45	0.84% / 15.31%	7.70	7.56	508	1,377	89%	+24.73%
1105.00 / +24.45%	7.10	0.80% / 14.59%	7.50	7.47	15	54	89%	+25.25%
1110.00 / +25.02%	6.75	0.76% / 13.87%	7.05	6.80	32	208	89%	+25.78%
1115.00 / +25.58%	6.45	0.73% / 13.26%	6.80	6.65	8	55	90%	+26.31%
1120.00 / +26.14%	6.15	0.69% / 12.64%	6.50	6.20	11	545	90%	+26.83%
1125.00 / +26.70%	5.85	0.66% / 12.02%	6.00	6.15	11	113	91%	+27.36%
1130.00 / +27.27%	5.60	0.63% / 11.51%	5.75	6.05	60	271	91%	+27.90%
1140.00 / +28.39%	4.85	0.55% / 9.97%	5.40	5.35	23	442	92%	+28.94%
1150.00 / +29.52%	4.60	0.52% / 9.46%	5.00	4.65	72	1,037	92%	+30.04%
1160.00 / +30.65%	4.00	0.45% / 8.22%	4.55	4.50	63	159	93%	+31.10%
1170.00 / +31.77%	3.85	0.43% / 7.91%	4.00	4.15	31	44	94%	+32.21%
1180.00 / +32.90%	3.55	0.40% / 7.30%	3.75	3.88	12	320	94%	+33.30%
1190.00 / +34.03%	3.15	0.35% / 6.47%	3.45	3.35	78	115	95%	+34.38%
1200.00 / +35.15%	3.00	0.34% / 6.17%	3.10	3.00	219	602	95%	+35.49%
1210.00 / +36.28%	2.69	0.30% / 5.53%	2.92	2.85	9	78	95%	+36.58%
1220.00 / +37.40%	2.54	0.29% / 5.22%	2.69	2.66	24	33	96%	+37.69%
1230.00 / +38.53%	2.35	0.26% / 4.83%	2.48	2.62	37	116	96%	+38.80%
1240.00 / +39.66%	2.17	0.24% / 4.46%	2.27	2.22	14	70	96%	+39.90%
1250.00 / +40.78%	2.01	0.23% / 4.13%	2.12	2.00	60	368	96%	+41.01%
1260.00 / +41.91%	1.78	0.20% / 3.66%	1.97	1.95	7	80	97%	+42.11%
1270.00 / +43.04%	1.71	0.19% / 3.51%	1.84	1.74	6	66	97%	+43.23%
1280.00 / +44.16%	1.52	0.17% / 3.12%	1.70	1.95	14	76	97%	+44.33%
1290.00 / +45.29%	1.46	0.16% / 3.00%	1.56	1.57	7	25	97%	+45.45%
1300.00 / +46.41%	1.36	0.15% / 2.80%	1.48	1.41	50	347	98%	+46.57%
1310.00 / +47.54%	1.21	0.14% / 2.49%	1.38	1.37	153	167	98%	+47.68%
1320.00 / +48.67%	1.18	0.13% / 2.43%	1.27	1.32	4	44	98%	+48.80%
1330.00 / +49.79%	1.05	0.12% / 2.16%	1.20	1.20	4	7	98%	+49.91%
1340.00 / +50.92%	1.03	0.12% / 2.12%	1.12	1.10	538	132	98%	+51.04%
1350.00 / +52.05%	0.95	0.11% / 1.95%	1.05	1.00	44	77	98%	+52.15%
1360.00 / +53.17%	0.85	0.10% / 1.75%	1.00	1.00	13	6	98%	+53.27%
1370.00 / +54.30%	0.83	0.09% / 1.71%	0.93	0.84	4	12	98%	+54.39%
1380.00 / +55.42%	0.78	0.09% / 1.60%	0.87	0.92	12	16	99%	+55.51%
1390.00 / +56.55%	0.70	0.08% / 1.44%	0.85	0.84	3	140	99%	+56.63%
1400.00 / +57.68%	0.65	0.07% / 1.34%	0.78	0.78	94	500	99%	+57.75%
1450.00 / +63.31%	0.49	0.06% / 1.01%	0.59	0.55	34	204	99%	+63.36%
1500.00 / +68.94%	0.37	0.04% / 0.76%	0.45	0.41	372	707	99%	+68.98%
1550.00 / +74.57%	0.27	0.03% / 0.55%	0.37	0.40	13	73	99%	+74.60%
1600.00 / +80.20%	0.19	0.02% / 0.39%	0.30	0.26	15	58	99%	+80.22%
1650.00 / +85.83%	0.14	0.02% / 0.29%	0.24	0.23	32	50	99%	+85.85%
1700.00 / +91.47%	0.10	0.01% / 0.21%	0.15	0.16	7	86	99%	+91.48%
1750.00 / +97.10%	0.14	0.02% / 0.29%	0.18	0.14	9	54	99%	+97.11%
1790.00 / +101.60%	0.05	0.01% / 0.10%	0.16	0.17	2	54	99%	+101.61%
1800.00 / +102.73%	0.05	0.01% / 0.10%	0.15	0.12	11	108	99%	+102.73%
1810.00 / +103.85%	0.04	0.00% / 0.08%	0.13	0.09	17	408	99%	+103.86%

^** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • This Ticker Turns Nvidia Into a 9.2% Dividend Payer  • What Every Investor Gets Wrong About AI (and Where the Real Profits Are)  • Ditch the Goofy Spreadsheet for This “Must Have” Dividend Tool  • Analysts Think This 170% Dividend Grower Is “Old News.” They’re Wrong.

NVDA — Current Quote

Quotes delayed 20 minutes Free NVDA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NVDA — Performance