May 17, 2024 CALLS (13 days until expiration) Click any strike to open contract detail

Strike / % Distance From 887.89	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Call Expires Worthless	Total Return If Called
740.00 / -16.66%	149.50	16.84% / 472.75%	151.25	149.80	86	3,582	4%	+0.18%
745.00 / -16.09%	144.75	16.30% / 457.73%	146.40	145.45	19	450	4%	+0.21%
750.00 / -15.53%	140.05	15.77% / 442.87%	141.50	141.00	430	6,403	4%	+0.24%
755.00 / -14.97%	134.95	15.20% / 426.74%	136.90	135.60	9	709	5%	+0.23%
760.00 / -14.40%	130.20	14.66% / 411.72%	131.90	129.95	95	6,868	5%	+0.26%
765.00 / -13.84%	125.40	14.12% / 396.54%	127.00	121.16	16	1,066	6%	+0.28%
770.00 / -13.28%	120.75	13.60% / 381.84%	122.05	121.64	37	3,838	6%	+0.32%
775.00 / -12.71%	116.20	13.09% / 367.45%	117.45	118.85	20	10,291	7%	+0.37%
780.00 / -12.15%	111.20	12.52% / 351.64%	113.70	111.00	87	2,291	7%	+0.37%
785.00 / -11.59%	106.35	11.98% / 336.30%	107.95	107.55	18	995	8%	+0.39%
790.00 / -11.03%	101.35	11.41% / 320.49%	103.55	102.43	127	2,091	9%	+0.39%
795.00 / -10.46%	97.90	11.03% / 309.58%	99.20	98.65	103	1,394	11%	+0.56%
800.00 / -9.90%	93.65	10.55% / 296.14%	94.55	94.05	1,075	7,640	12%	+0.65%
805.00 / -9.34%	88.90	10.01% / 281.12%	90.90	89.16	186	1,004	13%	+0.68%
810.00 / -8.77%	84.75	9.55% / 268.00%	85.80	85.80	136	3,465	14%	+0.77%
815.00 / -8.21%	80.50	9.07% / 254.56%	81.40	80.85	705	1,399	16%	+0.86%
820.00 / -7.65%	76.45	8.61% / 241.75%	77.35	76.70	677	4,837	17%	+0.96%
825.00 / -7.08%	72.30	8.14% / 228.63%	73.35	73.45	515	1,544	19%	+1.06%
830.00 / -6.52%	68.30	7.69% / 215.98%	69.35	68.72	981	2,899	21%	+1.17%
835.00 / -5.96%	64.30	7.24% / 203.33%	65.25	64.45	771	1,516	22%	+1.29%
840.00 / -5.39%	60.55	6.82% / 191.47%	61.50	60.30	1,378	3,515	24%	+1.43%
845.00 / -4.83%	57.05	6.43% / 180.40%	58.05	57.45	887	1,311	27%	+1.59%
850.00 / -4.27%	53.50	6.03% / 169.18%	54.45	54.00	2,244	22,223	29%	+1.76%
855.00 / -3.70%	50.20	5.65% / 158.74%	51.00	50.30	873	1,953	31%	+1.95%
860.00 / -3.14%	46.95	5.29% / 148.47%	47.60	46.67	1,151	8,631	33%	+2.15%
865.00 / -2.58%	43.90	4.94% / 138.82%	44.40	43.71	925	1,830	36%	+2.37%
870.00 / -2.01%	40.95	4.61% / 129.49%	41.50	40.97	1,880	4,217	38%	+2.60%
875.00 / -1.45%	38.05	4.29% / 120.32%	38.75	38.30	2,629	4,847	41%	+2.83%
880.00 / -0.89%	35.40	3.99% / 111.94%	35.90	35.60	4,837	9,324	43%	+3.10%
885.00 / -0.33%	32.55	3.67% / 102.93%	33.10	32.85	2,660	2,489	46%	+3.34%
890.00 / +0.24%	30.25	3.41% / 95.66%	30.70	30.50	4,276	6,820	49%	+3.64%
895.00 / +0.80%	28.00	3.15% / 88.54%	28.30	27.92	1,917	1,557	51%	+3.95%
900.00 / +1.36%	25.90	2.92% / 81.90%	26.10	25.95	12,526	14,296	54%	+4.28%
905.00 / +1.93%	23.65	2.66% / 74.79%	24.15	23.95	1,526	2,091	56%	+4.59%
910.00 / +2.49%	21.85	2.46% / 69.09%	22.25	21.78	1,600	2,770	59%	+4.95%
915.00 / +3.05%	20.00	2.25% / 63.24%	20.40	20.00	1,401	6,927	61%	+5.31%
920.00 / +3.62%	18.25	2.06% / 57.71%	18.70	18.52	3,613	4,307	63%	+5.67%
925.00 / +4.18%	16.80	1.89% / 53.13%	17.15	16.95	2,168	3,197	66%	+6.07%
930.00 / +4.74%	15.40	1.73% / 48.70%	15.70	15.45	1,455	2,831	68%	+6.48%
935.00 / +5.31%	14.05	1.58% / 44.43%	14.35	14.15	1,164	1,169	70%	+6.89%
940.00 / +5.87%	12.80	1.44% / 40.48%	13.10	12.95	1,674	2,093	72%	+7.31%
945.00 / +6.43%	11.70	1.32% / 37.00%	11.95	11.60	963	1,372	74%	+7.75%
950.00 / +7.00%	10.65	1.20% / 33.68%	10.85	10.85	17,397	15,594	76%	+8.19%
955.00 / +7.56%	9.70	1.09% / 30.67%	9.95	9.80	497	1,938	78%	+8.65%
960.00 / +8.12%	8.85	1.00% / 27.99%	9.10	9.00	1,207	2,773	79%	+9.12%
965.00 / +8.68%	8.05	0.91% / 25.46%	8.30	8.10	453	1,201	81%	+9.59%
970.00 / +9.25%	7.35	0.83% / 23.24%	7.55	7.46	2,090	4,661	82%	+10.08%
975.00 / +9.81%	6.65	0.75% / 21.03%	6.90	6.75	770	1,937	83%	+10.56%
980.00 / +10.37%	6.05	0.68% / 19.13%	6.20	6.15	675	2,629	85%	+11.06%
985.00 / +10.94%	5.55	0.63% / 17.55%	5.75	5.50	386	734	86%	+11.56%
990.00 / +11.50%	5.05	0.57% / 15.97%	5.25	5.05	773	1,346	87%	+12.07%
995.00 / +12.06%	4.65	0.52% / 14.70%	4.80	4.69	519	2,452	88%	+12.59%
1000.00 / +12.63%	4.25	0.48% / 13.44%	4.30	4.30	24,367	19,368	89%	+13.11%
1005.00 / +13.19%	3.85	0.43% / 12.17%	4.00	3.90	340	1,815	90%	+13.62%
1010.00 / +13.75%	3.50	0.39% / 11.07%	3.65	3.58	635	2,701	90%	+14.15%
1020.00 / +14.88%	2.97	0.33% / 9.39%	3.10	2.98	700	1,717	92%	+15.21%
1030.00 / +16.01%	2.51	0.28% / 7.94%	2.62	2.62	603	2,620	93%	+16.29%
1040.00 / +17.13%	2.12	0.24% / 6.70%	2.23	2.16	368	1,977	94%	+17.37%
1050.00 / +18.26%	1.84	0.21% / 5.82%	1.91	1.85	5,670	15,496	95%	+18.47%
1060.00 / +19.38%	1.50	0.17% / 4.74%	1.61	1.57	184	1,381	96%	+19.55%
1070.00 / +20.51%	1.36	0.15% / 4.30%	1.42	1.38	320	1,279	96%	+20.66%
1080.00 / +21.64%	1.19	0.13% / 3.76%	1.26	1.23	159	2,192	97%	+21.77%
1090.00 / +22.76%	1.04	0.12% / 3.29%	1.10	1.10	369	1,701	97%	+22.88%
1100.00 / +23.89%	0.93	0.10% / 2.94%	0.97	0.93	1,723	6,670	97%	+23.99%
1110.00 / +25.02%	0.83	0.09% / 2.62%	0.88	0.82	353	1,029	98%	+25.11%
1120.00 / +26.14%	0.74	0.08% / 2.34%	0.77	0.76	997	3,556	98%	+26.23%
1130.00 / +27.27%	0.66	0.07% / 2.09%	0.71	0.75	251	1,344	98%	+27.34%
1140.00 / +28.39%	0.59	0.07% / 1.87%	0.63	0.59	346	653	98%	+28.46%
1150.00 / +29.52%	0.53	0.06% / 1.68%	0.56	0.55	1,521	3,278	98%	+29.58%
1160.00 / +30.65%	0.47	0.05% / 1.49%	0.51	0.50	104	820	99%	+30.70%
1170.00 / +31.77%	0.43	0.05% / 1.36%	0.46	0.46	216	475	99%	+31.82%
1180.00 / +32.90%	0.39	0.04% / 1.23%	0.42	0.42	121	761	99%	+32.94%
1190.00 / +34.03%	0.36	0.04% / 1.14%	0.40	0.38	56	384	99%	+34.07%
1200.00 / +35.15%	0.32	0.04% / 1.01%	0.33	0.32	517	6,026	99%	+35.19%
1210.00 / +36.28%	0.25	0.03% / 0.79%	0.30	0.31	162	2,648	99%	+36.31%
1220.00 / +37.40%	0.26	0.03% / 0.82%	0.30	0.29	21	817	99%	+37.43%
1230.00 / +38.53%	0.24	0.03% / 0.76%	0.28	0.26	66	419	99%	+38.56%
1240.00 / +39.66%	0.22	0.02% / 0.70%	0.26	0.23	10	422	99%	+39.68%
1250.00 / +40.78%	0.21	0.02% / 0.66%	0.22	0.21	265	1,713	99%	+40.81%
1260.00 / +41.91%	0.18	0.02% / 0.57%	0.23	0.21	62	2,561	99%	+41.93%
1270.00 / +43.04%	0.05	0.01% / 0.16%	0.30	0.22	17	258	99%	+43.04%
1280.00 / +44.16%	0.16	0.02% / 0.51%	0.20	0.19	28	513	99%	+44.18%
1290.00 / +45.29%	0.15	0.02% / 0.47%	0.22	0.16	115	795	99%	+45.31%
1300.00 / +46.41%	0.10	0.01% / 0.32%	0.15	0.16	395	2,494	99%	+46.43%
1310.00 / +47.54%	0.12	0.01% / 0.38%	0.16	0.17	7	278	99%	+47.55%
1320.00 / +48.67%	0.05	0.01% / 0.16%	0.23	0.15	5	1,357	99%	+48.67%
1330.00 / +49.79%	0.07	0.01% / 0.22%	0.18	0.17	203	280	99%	+49.80%
1340.00 / +50.92%	0.09	0.01% / 0.28%	0.13	0.12	3	1,388	99%	+50.93%
1350.00 / +52.05%	0.09	0.01% / 0.28%	0.10	0.12	211	928	99%	+52.06%
1360.00 / +53.17%	0.08	0.01% / 0.25%	0.12	0.12	303	3,233	99%	+53.18%
1370.00 / +54.30%	0.07	0.01% / 0.22%	0.12	0.11	3	323	99%	+54.31%
1380.00 / +55.42%	0.06	0.01% / 0.19%	0.10	0.11	98	1,625	99%	+55.43%
1390.00 / +56.55%	0.01	0.00% / 0.03%	0.18	0.07	42	430	99%	+56.55%
1400.00 / +57.68%	0.07	0.01% / 0.22%	0.09	0.07	32	1,814	99%	+57.69%
1410.00 / +58.80%	0.05	0.01% / 0.16%	0.09	0.10	-	436	99%	+58.81%
1420.00 / +59.93%	0.04	0.00% / 0.13%	0.08	0.07	101	920	99%	+59.93%
1430.00 / +61.06%	0.04	0.00% / 0.13%	0.08	0.09	6	307	99%	+61.06%
1440.00 / +62.18%	0.04	0.00% / 0.13%	0.08	0.11	-	219	99%	+62.19%
1450.00 / +63.31%	0.06	0.01% / 0.19%	0.08	0.06	48	492	99%	+63.32%
1460.00 / +64.43%	0.03	0.00% / 0.09%	0.07	0.06	10	332	99%	+64.44%
1470.00 / +65.56%	0.03	0.00% / 0.09%	0.05	0.06	1	152	99%	+65.56%
1480.00 / +66.69%	0.02	0.00% / 0.06%	0.07	0.06	-	480	99%	+66.69%
1490.00 / +67.81%	0.02	0.00% / 0.06%	0.06	0.04	109	9,286	99%	+67.82%
1500.00 / +68.94%	0.02	0.00% / 0.06%	0.05	0.03	172	3,879	99%	+68.94%
1520.00 / +71.19%	0.01	0.00% / 0.03%	0.06	0.06	-	620	99%	+71.19%
1540.00 / +73.44%	0.01	0.00% / 0.03%	0.05	0.05	-	289	99%	+73.45%
1560.00 / +75.70%	0.04	0.00% / 0.13%	0.05	0.03	26	475	99%	+75.70%
1580.00 / +77.95%	0.01	0.00% / 0.03%	0.05	0.04	2	391	99%	+77.95%
1600.00 / +80.20%	0.01	0.00% / 0.03%	0.12	0.02	3	1,563	99%	+80.20%
1620.00 / +82.46%	0.01	0.00% / 0.03%	0.04	0.03	-	683	99%	+82.46%
1640.00 / +84.71%	0.01	0.00% / 0.03%	0.04	0.04	1	1,495	99%	+84.71%
1650.00 / +85.83%	0.01	0.00% / 0.03%	0.03	0.03	5	263	99%	+85.83%
1660.00 / +86.96%	0.01	0.00% / 0.03%	0.04	0.03	-	163	99%	+86.96%
1670.00 / +88.09%	0.01	0.00% / 0.03%	0.10	0.01	3	109	99%	+88.09%
1680.00 / +89.21%	0.02	0.00% / 0.06%	0.03	0.03	-	62	99%	+89.21%
1690.00 / +90.34%	0.01	0.00% / 0.03%	0.04	0.02	-	341	99%	+90.34%
1700.00 / +91.47%	0.01	0.00% / 0.03%	0.03	0.01	4	326	99%	+91.47%
1710.00 / +92.59%	0.01	0.00% / 0.03%	0.03	0.03	-	71	99%	+92.59%
1720.00 / +93.72%	0.01	0.00% / 0.03%	0.03	0.01	-	249	99%	+93.72%
1730.00 / +94.84%	0.01	0.00% / 0.03%	0.03	0.21	-	45	99%	+94.85%
1740.00 / +95.97%	0.01	0.00% / 0.03%	0.03	0.10	-	144	99%	+95.97%
1750.00 / +97.10%	0.01	0.00% / 0.03%	0.03	0.03	-	415	99%	+97.10%
1760.00 / +98.22%	0.01	0.00% / 0.03%	0.10	0.01	-	244	99%	+98.22%
1770.00 / +99.35%	0.01	0.00% / 0.03%	0.01	0.06	-	252	99%	+99.35%
1780.00 / +100.48%	0.01	0.00% / 0.03%	0.01	0.01	1	287	99%	+100.48%
1790.00 / +101.60%	0.01	0.00% / 0.03%	0.03	0.01	4	2,178	99%	+101.60%
1800.00 / +102.73%	0.01	0.00% / 0.03%	0.02	0.01	276	996	99%	+102.73%
1810.00 / +103.85%	0.01	0.00% / 0.03%	0.10	0.02	-	101	99%	+103.86%
1820.00 / +104.98%	0.01	0.00% / 0.03%	0.03	0.01	-	27	99%	+104.98%
1830.00 / +106.11%	0.01	0.00% / 0.03%	0.03	0.03	-	43	99%	+106.11%
1840.00 / +107.23%	0.01	0.00% / 0.03%	0.03	0.03	-	34	99%	+107.23%
1850.00 / +108.36%	0.01	0.00% / 0.03%	0.03	0.02	1	163	99%	+108.36%
1860.00 / +109.49%	0.01	0.00% / 0.03%	0.01	0.01	25	19	99%	+109.49%
1870.00 / +110.61%	0.01	0.00% / 0.03%	0.03	0.03	-	78	99%	+110.61%
1880.00 / +111.74%	0.01	0.00% / 0.03%	0.03	0.01	-	77	99%	+111.74%
1890.00 / +112.86%	0.01	0.00% / 0.03%	0.04	0.02	-	195	99%	+112.87%
1900.00 / +113.99%	0.01	0.00% / 0.03%	0.03	0.03	-	302	99%	+113.99%
1910.00 / +115.12%	0.01	0.00% / 0.03%	0.03	0.01	-	65	99%	+115.12%
1920.00 / +116.24%	0.02	0.00% / 0.06%	0.02	0.02	-	425	99%	+116.25%
1930.00 / +117.37%	0.01	0.00% / 0.03%	0.03	0.02	-	593	99%	+117.37%
1940.00 / +118.50%	0.01	0.00% / 0.03%	0.01	0.01	324	7,894	99%	+118.50%

^** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • This Ticker Turns Nvidia Into a 9.2% Dividend Payer  • What Every Investor Gets Wrong About AI (and Where the Real Profits Are)  • Ditch the Goofy Spreadsheet for This “Must Have” Dividend Tool  • Analysts Think This 170% Dividend Grower Is “Old News.” They’re Wrong.

NVDA — Current Quote

Quotes delayed 20 minutes Free NVDA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NVDA — Performance