January 17, 2025 PUTS (261 days until expiration) Click any strike to open contract detail

Strike / % Distance From 551.71	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Put Expires Worthless	Cost Basis If Put
60.00 / -89.12%	0.01	0.02% / 0.02%	0.03	0.02	-	315	99%	59.99
70.00 / -87.31%	0.01	0.01% / 0.02%	0.03	0.03	-	395	99%	69.99
80.00 / -85.50%	0.01	0.01% / 0.02%	0.06	0.03	-	41	99%	79.99
90.00 / -83.69%	0.02	0.02% / 0.03%	0.04	0.03	-	131	99%	89.98
95.00 / -82.78%	0.02	0.02% / 0.03%	0.58	0.84	-	36	99%	94.98
100.00 / -81.87%	0.03	0.03% / 0.04%	0.26	0.06	-	431	99%	99.97
105.00 / -80.97%	0.03	0.03% / 0.04%	0.61	0.08	-	66	99%	104.97
110.00 / -80.06%	0.04	0.04% / 0.05%	0.63	0.15	-	68	99%	109.96
115.00 / -79.16%	0.01	0.01% / 0.01%	0.65	0.70	-	16	99%	114.99
120.00 / -78.25%	0.06	0.05% / 0.07%	0.15	0.15	-	3,864	99%	119.94
125.00 / -77.34%	0.05	0.04% / 0.06%	0.71	0.12	-	292	99%	124.95
130.00 / -76.44%	0.10	0.08% / 0.11%	0.74	0.25	-	78	99%	129.90
135.00 / -75.53%	0.08	0.06% / 0.08%	0.77	0.12	-	124	99%	134.92
140.00 / -74.62%	0.09	0.06% / 0.09%	0.81	0.30	-	58	99%	139.91
145.00 / -73.72%	0.10	0.07% / 0.10%	0.69	0.25	-	51	99%	144.90
150.00 / -72.81%	0.11	0.07% / 0.10%	0.60	0.34	-	1,316	99%	149.89
155.00 / -71.91%	0.13	0.08% / 0.12%	0.91	0.31	-	118	99%	154.87
160.00 / -71.00%	0.25	0.16% / 0.22%	0.39	0.30	1	2,485	99%	159.75
165.00 / -70.09%	0.20	0.12% / 0.17%	0.97	0.36	-	358	99%	164.80
170.00 / -69.19%	0.17	0.10% / 0.14%	1.00	0.40	-	630	99%	169.83
175.00 / -68.28%	0.19	0.11% / 0.15%	0.70	0.42	-	228	99%	174.81
180.00 / -67.37%	0.21	0.12% / 0.16%	0.92	0.55	-	357	99%	179.79
185.00 / -66.47%	0.19	0.10% / 0.14%	0.87	0.55	-	882	99%	184.81
190.00 / -65.56%	0.25	0.13% / 0.18%	1.13	0.25	-	872	99%	189.75
195.00 / -64.66%	0.25	0.13% / 0.18%	1.16	0.72	-	204	99%	194.75
200.00 / -63.75%	0.29	0.14% / 0.20%	0.95	0.67	-	1,611	99%	199.71
210.00 / -61.94%	0.35	0.17% / 0.23%	1.28	0.75	-	716	99%	209.65
220.00 / -60.12%	0.41	0.19% / 0.26%	1.05	0.90	-	928	99%	219.59
230.00 / -58.31%	0.68	0.30% / 0.41%	1.15	0.98	-	1,014	99%	229.32
240.00 / -56.50%	0.85	0.35% / 0.50%	1.40	1.25	-	1,368	99%	239.15
250.00 / -54.69%	1.03	0.41% / 0.58%	1.58	1.19	5	1,679	99%	248.97
260.00 / -52.87%	1.25	0.48% / 0.67%	1.83	1.70	-	892	98%	258.75
270.00 / -51.06%	1.49	0.55% / 0.77%	2.09	1.88	-	580	98%	268.51
280.00 / -49.25%	1.76	0.63% / 0.88%	2.37	2.27	-	1,515	98%	278.24
290.00 / -47.44%	2.07	0.71% / 1.00%	2.70	2.44	-	1,211	97%	287.93
300.00 / -45.62%	2.42	0.81% / 1.13%	3.10	2.74	2	3,521	97%	297.58
310.00 / -43.81%	2.82	0.91% / 1.27%	3.50	3.30	-	1,131	97%	307.18
320.00 / -42.00%	3.25	1.02% / 1.42%	4.00	4.15	-	2,867	96%	316.75
330.00 / -40.19%	3.75	1.14% / 1.59%	4.50	4.57	-	1,415	96%	326.25
340.00 / -38.37%	4.60	1.35% / 1.89%	4.85	4.75	-	601	95%	335.40
350.00 / -36.56%	5.05	1.44% / 2.02%	5.55	5.45	-	1,683	94%	344.95
360.00 / -34.75%	6.05	1.68% / 2.35%	6.35	6.30	-	1,316	94%	353.95
370.00 / -32.94%	6.80	1.84% / 2.57%	7.30	7.05	-	965	93%	363.20
380.00 / -31.12%	7.85	2.07% / 2.89%	8.25	8.02	-	958	92%	372.15
390.00 / -29.31%	8.95	2.29% / 3.21%	9.45	9.50	-	964	91%	381.05
400.00 / -27.50%	10.25	2.56% / 3.58%	10.60	10.00	4	3,477	90%	389.75
410.00 / -25.69%	11.70	2.85% / 3.99%	12.05	11.35	-	738	88%	398.30
420.00 / -23.87%	13.30	3.17% / 4.43%	13.75	14.00	1	2,306	87%	406.70
430.00 / -22.06%	15.05	3.50% / 4.89%	15.45	15.40	-	1,911	86%	414.95
440.00 / -20.25%	17.00	3.86% / 5.40%	18.00	16.20	1	1,364	84%	423.00
450.00 / -18.44%	18.90	4.20% / 5.87%	19.70	19.30	110	1,795	82%	431.10
460.00 / -16.62%	21.20	4.61% / 6.44%	22.65	23.26	1	685	80%	438.80
470.00 / -14.81%	24.20	5.15% / 7.20%	25.35	23.30	-	1,077	79%	445.80
480.00 / -13.00%	27.00	5.62% / 7.87%	28.25	26.10	-	772	77%	453.00
490.00 / -11.19%	30.05	6.13% / 8.57%	31.25	31.47	2	1,449	75%	459.95
500.00 / -9.37%	33.60	6.72% / 9.40%	34.60	33.80	5	2,785	73%	466.40
510.00 / -7.56%	37.20	7.29% / 10.20%	38.15	36.52	-	1,187	70%	472.80
520.00 / -5.75%	40.65	7.82% / 10.93%	42.30	40.20	-	706	68%	479.35
530.00 / -3.94%	45.00	8.49% / 11.87%	46.00	46.60	1	792	66%	485.00
540.00 / -2.12%	49.40	9.15% / 12.79%	50.25	51.02	3	705	64%	490.60
550.00 / -0.31%	53.75	9.77% / 13.66%	54.90	54.68	11	1,541	61%	496.25
560.00 / +1.50%	58.60	10.46% / 14.63%	59.85	57.70	-	512	59%	501.40
570.00 / +3.32%	64.15	11.25% / 15.74%	65.40	63.50	-	353	57%	505.85
580.00 / +5.13%	69.60	12.00% / 16.78%	71.10	68.30	-	424	55%	510.40
590.00 / +6.94%	75.05	12.72% / 17.79%	76.35	73.10	-	765	52%	514.95
600.00 / +8.75%	80.90	13.48% / 18.85%	82.90	83.23	20	752	50%	519.10
610.00 / +10.57%	87.15	14.29% / 19.98%	89.30	84.20	-	203	48%	522.85
620.00 / +12.38%	92.85	14.98% / 20.94%	95.05	94.20	-	595	46%	527.15
630.00 / +14.19%	100.10	15.89% / 22.22%	102.45	96.00	-	49	44%	529.90
640.00 / +16.00%	107.15	16.74% / 23.41%	109.50	102.43	-	162	42%	532.85
645.00 / +16.91%	110.60	17.15% / 23.98%	112.85	100.62	-	40	41%	534.40
650.00 / +17.82%	114.25	17.58% / 24.58%	116.20	109.00	-	126	40%	535.75
655.00 / +18.72%	117.60	17.95% / 25.10%	120.25	109.00	-	58	39%	537.40
660.00 / +19.63%	121.20	18.36% / 25.68%	124.10	116.35	-	123	38%	538.80
665.00 / +20.53%	125.15	18.82% / 26.31%	129.85	124.80	-	18	38%	539.85
670.00 / +21.44%	129.20	19.28% / 26.96%	131.40	118.36	-	23	37%	540.80
675.00 / +22.35%	132.45	19.62% / 27.44%	135.90	119.16	-	15	36%	542.55
680.00 / +23.25%	136.25	20.04% / 28.02%	139.50	134.57	-	77	35%	543.75
685.00 / +24.16%	140.65	20.53% / 28.71%	143.45	131.65	-	21	34%	544.35
690.00 / +25.07%	144.95	21.01% / 29.37%	147.65	146.05	-	102	34%	545.05
695.00 / +25.97%	149.00	21.44% / 29.98%	151.70	139.20	-	7	33%	546.00
700.00 / +26.88%	153.20	21.89% / 30.60%	156.05	145.95	-	123	33%	546.80
705.00 / +27.78%	156.85	22.25% / 31.11%	159.65	158.45	-	4	32%	548.15
710.00 / +28.69%	161.25	22.71% / 31.76%	164.25	162.65	-	6	31%	548.75
715.00 / +29.60%	165.40	23.13% / 32.35%	168.85	137.95	-	4	31%	549.60
720.00 / +30.50%	170.45	23.67% / 33.10%	172.90	179.84	-	12	30%	549.55
725.00 / +31.41%	174.35	24.05% / 33.63%	177.35	134.30	-	8	30%	550.65
730.00 / +32.32%	178.70	24.48% / 34.23%	182.45	147.78	-	34	30%	551.30
735.00 / +33.22%	183.35	24.95% / 34.88%	186.60	141.60	-	3	29%	551.65
740.00 / +34.13%	187.95	25.40% / 35.51%	191.30	320.11	-	-	29%	552.05
745.00 / +35.03%	192.45	25.83% / 36.12%	196.00	157.90	-	2	28%	552.55
750.00 / +35.94%	197.00	26.27% / 36.73%	200.75	199.40	-	1	28%	553.00
755.00 / +36.85%	201.85	26.74% / 37.38%	205.25	339.85	-	-	28%	553.15
760.00 / +37.75%	206.55	27.18% / 38.00%	211.80	193.39	-	-	28%	553.45
765.00 / +38.66%	211.35	27.63% / 38.63%	216.65	360.95	-	-	28%	553.65
770.00 / +39.57%	216.20	28.08% / 39.26%	222.05	357.03	-	-	28%	553.80
775.00 / +40.47%	221.10	28.53% / 39.89%	224.95	363.79	-	-	27%	553.90
780.00 / +41.38%	226.15	28.99% / 40.54%	229.85	375.30	-	-	27%	553.85
785.00 / +42.28%	231.20	29.45% / 41.18%	235.00	211.11	-	-	27%	553.80
790.00 / +43.19%	236.05	29.88% / 41.78%	241.60	229.85	-	-	27%	553.95
795.00 / +44.10%	241.00	30.31% / 42.39%	244.50	377.29	-	-	27%	554.00
800.00 / +45.00%	246.10	30.76% / 43.01%	250.35	245.36	-	-	27%	553.90
805.00 / +45.91%	250.85	31.16% / 43.57%	255.00	244.60	-	-	27%	554.15
810.00 / +46.82%	255.85	31.59% / 44.17%	260.40	392.91	-	-	27%	554.15
815.00 / +47.72%	260.95	32.02% / 44.77%	266.35	220.00	-	-	26%	554.05
820.00 / +48.63%	265.85	32.42% / 45.33%	269.45	-	-	-	26%	554.15
825.00 / +49.54%	270.80	32.82% / 45.90%	274.60	-	-	-	26%	554.20
830.00 / +50.44%	275.70	33.22% / 46.45%	281.40	216.63	-	-	26%	554.30
835.00 / +51.35%	280.70	33.62% / 47.00%	284.65	-	-	-	26%	554.30
840.00 / +52.25%	285.70	34.01% / 47.56%	289.55	283.00	-	-	26%	554.30
845.00 / +53.16%	290.65	34.40% / 48.09%	295.75	-	-	-	26%	554.35
850.00 / +54.07%	295.75	34.79% / 48.65%	301.50	273.75	-	-	26%	554.25
860.00 / +55.88%	305.60	35.53% / 49.69%	310.65	257.11	-	-	26%	554.40
870.00 / +57.69%	315.80	36.30% / 50.75%	321.55	312.90	-	-	26%	554.20
880.00 / +59.50%	325.70	37.01% / 51.75%	329.85	256.15	-	-	25%	554.30
890.00 / +61.32%	335.70	37.72% / 52.74%	339.75	304.00	-	-	25%	554.30
900.00 / +63.13%	345.75	38.42% / 53.72%	349.60	293.20	-	-	25%	554.25
910.00 / +64.94%	355.70	39.09% / 54.65%	360.45	354.70	-	-	25%	554.30
920.00 / +66.75%	365.65	39.74% / 55.57%	369.45	-	-	-	25%	554.35
930.00 / +68.57%	375.65	40.39% / 56.48%	380.15	-	-	-	25%	554.35
940.00 / +70.38%	385.65	41.03% / 57.37%	390.15	-	-	-	25%	554.35
950.00 / +72.19%	395.65	41.65% / 58.23%	400.00	394.52	-	-	25%	554.35
960.00 / +74.00%	405.65	42.26% / 59.08%	409.75	354.73	-	-	25%	554.35
970.00 / +75.82%	415.65	42.85% / 59.92%	420.05	-	-	-	25%	554.35
980.00 / +77.63%	425.65	43.43% / 60.73%	430.65	-	-	-	25%	554.35
990.00 / +79.44%	435.65	44.01% / 61.53%	440.10	-	-	-	25%	554.35
1000.00 / +81.25%	445.65	44.56% / 62.31%	450.50	389.55	-	-	25%	554.35
1010.00 / +83.07%	455.65	45.11% / 63.08%	460.65	-	-	-	25%	554.35
1020.00 / +84.88%	465.65	45.65% / 63.83%	469.80	409.35	-	-	25%	554.35
1030.00 / +86.69%	475.65	46.18% / 64.57%	480.00	-	-	-	25%	554.35
1040.00 / +88.50%	485.65	46.70% / 65.29%	490.35	-	-	-	25%	554.35
1050.00 / +90.32%	495.65	47.20% / 66.00%	499.95	-	-	-	25%	554.35
1060.00 / +92.13%	505.70	47.71% / 66.71%	510.65	453.65	-	-	25%	554.30
1070.00 / +93.94%	515.65	48.19% / 67.38%	520.65	454.70	-	-	25%	554.35
1080.00 / +95.76%	525.50	48.66% / 68.03%	530.65	-	-	-	25%	554.50
1090.00 / +97.57%	535.50	49.13% / 68.69%	540.15	520.00	-	-	25%	554.50
1100.00 / +99.38%	545.60	49.60% / 69.35%	550.65	551.96	2	-	25%	554.40
1110.00 / +101.19%	555.30	50.03% / 69.95%	560.35	551.30	-	-	25%	554.70

^** Represents the hypothetical return generated by the option premium, as a percentage of the strike price, assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be put to the option seller, whereas the YieldBoost calculation requires the put option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • Ditch the Goofy Spreadsheet for This “Must Have” Dividend Tool  • Analysts Think This 170% Dividend Grower Is “Old News.” They’re Wrong.  • These 3 Letters Could Cost You Up to $70,000 in Dividends  • Can You Earn a $40,000+ “Salary” With Monthly Dividend Stocks?

NFLX — Current Quote

Quotes delayed 20 minutes Free NFLX Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NFLX — Performance