StockOptionsChannel



Meta Platforms Inc (META) Last: 468.24,
Change: +2.56 (0.55%), Volume: 37,607
Put volume: 156,407  •  Call volume: 205,139  •  Put:Call Ratio: 0.76

September 20, 2024 CALLS (135 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 468.24		 Bid YieldBoost** at Bid
Total / Annualized		 Ask Last Vol Open
Interest		 Current Odds Call
Expires Worthless		 Total Return
If Called
Open Contract Detail330.00 / -29.52% 146.50
31.29%/84.59%
 149.50 146.10 1 403
4%
 +1.76%
Open Contract Detail335.00 / -28.46% 141.60
30.24%/81.76%
 143.65 138.30 - 357
4%
 +1.79%
Open Contract Detail340.00 / -27.39% 137.60
29.39%/79.45%
 139.00 138.50 2 2,173
5%
 +2.00%
Open Contract Detail345.00 / -26.32% 132.90
28.38%/76.74%
 135.70 136.90 2 391
6%
 +2.06%
Open Contract Detail350.00 / -25.25% 127.40
27.21%/73.56%
 131.20 126.93 3 1,702
6%
 +1.96%
Open Contract Detail355.00 / -24.18% 124.10
26.50%/71.66%
 125.90 108.94 - 4,157
7%
 +2.32%
Open Contract Detail360.00 / -23.12% 119.60
25.54%/69.06%
 122.70 94.35 - 505
9%
 +2.43%
Open Contract Detail365.00 / -22.05% 116.00
24.77%/66.98%
 116.85 89.55 - 588
9%
 +2.73%
Open Contract Detail370.00 / -20.98% 111.05
23.72%/64.12%
 112.95 96.00 - 503
10%
 +2.74%
Open Contract Detail375.00 / -19.91% 107.50
22.96%/62.07%
 108.20 90.68 - 902
11%
 +3.05%
Open Contract Detail380.00 / -18.85% 103.35
22.07%/59.68%
 104.05 96.55 - 1,109
12%
 +3.23%
Open Contract Detail385.00 / -17.78% 99.25
21.20%/57.31%
 99.95 75.90 - 284
13%
 +3.42%
Open Contract Detail390.00 / -16.71% 95.30
20.35%/55.03%
 95.95 91.05 2 273
15%
 +3.64%
Open Contract Detail395.00 / -15.64% 89.55
19.12%/51.71%
 92.95 78.50 - 526
16%
 +3.48%
Open Contract Detail400.00 / -14.57% 87.50
18.69%/50.52%
 87.90 87.00 1 3,186
17%
 +4.11%
Open Contract Detail405.00 / -13.51% 83.70
17.88%/48.33%
 85.35 71.15 - 329
19%
 +4.37%
Open Contract Detail410.00 / -12.44% 78.15
16.69%/45.13%
 81.90 76.30 1 489
20%
 +4.25%
Open Contract Detail415.00 / -11.37% 76.40
16.32%/44.11%
 77.10 71.25 - 363
22%
 +4.95%
Open Contract Detail420.00 / -10.30% 73.05
15.60%/42.18%
 73.60 72.70 3 362
24%
 +5.30%
Open Contract Detail425.00 / -9.23% 69.50
14.84%/40.13%
 70.10 67.30 2 310
25%
 +5.61%
Open Contract Detail430.00 / -8.17% 66.10
14.12%/38.17%
 66.75 66.35 7 393
27%
 +5.95%
Open Contract Detail435.00 / -7.10% 62.90
13.43%/36.32%
 63.60 60.80 2 440
29%
 +6.33%
Open Contract Detail440.00 / -6.03% 59.75
12.76%/34.50%
 60.50 60.65 5 652
31%
 +6.73%
Open Contract Detail445.00 / -4.96% 56.85
12.14%/32.83%
 57.35 55.25 4 2,608
33%
 +7.18%
Open Contract Detail450.00 / -3.90% 53.95
11.52%/31.15%
 54.20 53.62 52 4,057
35%
 +7.63%
Open Contract Detail455.00 / -2.83% 50.95
10.88%/29.42%
 51.50 49.20 11 226
36%
 +8.05%
Open Contract Detail460.00 / -1.76% 48.35
10.33%/27.92%
 48.70 48.70 29 1,220
38%
 +8.57%
Open Contract Detail465.00 / -0.69% 45.70
9.76%/26.39%
 46.10 46.05 32 182
40%
 +9.07%
Open Contract Detail470.00 / +0.38% 43.15
9.22%/24.92%
 43.55 43.35 48 578
42%
 +9.59%
Open Contract Detail480.00 / +2.51% 38.35
8.19%/22.14%
 38.55 38.45 69 2,288
46%
 +10.70%
Open Contract Detail490.00 / +4.65% 34.00
7.26%/19.63%
 34.20 34.10 60 739
50%
 +11.91%
Open Contract Detail500.00 / +6.78% 29.95
6.40%/17.29%
 30.40 29.85 164 2,929
54%
 +13.18%
Open Contract Detail510.00 / +8.92% 26.40
5.64%/15.24%
 26.65 24.80 1 1,199
58%
 +14.56%
Open Contract Detail520.00 / +11.05% 23.00
4.91%/13.28%
 23.25 23.10 97 1,091
62%
 +15.97%
Open Contract Detail530.00 / +13.19% 20.05
4.28%/11.58%
 20.40 20.87 14 478
65%
 +17.47%
Open Contract Detail540.00 / +15.33% 17.45
3.73%/10.08%
 17.80 17.30 3 530
69%
 +19.05%
Open Contract Detail550.00 / +17.46% 15.15
3.24%/8.75%
 15.40 15.25 151 1,158
72%
 +20.70%
Open Contract Detail560.00 / +19.60% 13.10
2.80%/7.56%
 13.45 13.75 1 768
75%
 +22.39%
Open Contract Detail570.00 / +21.73% 11.35
2.42%/6.55%
 11.65 10.85 35 326
77%
 +24.16%
Open Contract Detail580.00 / +23.87% 9.85
2.10%/5.69%
 10.10 10.15 1 307
80%
 +25.97%
Open Contract Detail590.00 / +26.00% 8.50
1.82%/4.91%
 8.75 9.10 1 297
82%
 +27.82%
Open Contract Detail600.00 / +28.14% 7.35
1.57%/4.24%
 7.60 7.15 41 3,616
84%
 +29.71%
Open Contract Detail610.00 / +30.28% 6.35
1.36%/3.67%
 6.60 6.05 - 219
86%
 +31.63%
Open Contract Detail620.00 / +32.41% 5.50
1.17%/3.18%
 5.70 5.10 - 453
87%
 +33.59%
Open Contract Detail630.00 / +34.55% 4.80
1.03%/2.77%
 5.00 4.90 7 670
89%
 +35.57%
Open Contract Detail640.00 / +36.68% 4.15
0.89%/2.40%
 4.40 3.95 - 144
90%
 +37.57%
Open Contract Detail650.00 / +38.82% 3.65
0.78%/2.11%
 3.80 3.75 53 890
91%
 +39.60%
Open Contract Detail660.00 / +40.95% 3.15
0.67%/1.82%
 3.35 3.05 - 71
92%
 +41.63%
Open Contract Detail670.00 / +43.09% 2.80
0.60%/1.62%
 2.92 2.95 2 268
93%
 +43.69%
Open Contract Detail680.00 / +45.22% 2.44
0.52%/1.41%
 2.58 2.58 2 745
94%
 +45.75%
Open Contract Detail690.00 / +47.36% 2.13
0.45%/1.23%
 2.31 2.11 - 683
94%
 +47.82%
Open Contract Detail700.00 / +49.50% 1.91
0.41%/1.10%
 2.00 1.72 1 1,398
95%
 +49.90%
Open Contract Detail710.00 / +51.63% 1.65
0.35%/0.95%
 1.80 1.77 1 723
96%
 +51.98%
Open Contract Detail720.00 / +53.77% 1.47
0.31%/0.85%
 1.59 1.48 12 81
96%
 +54.08%
Open Contract Detail730.00 / +55.90% 1.30
0.28%/0.75%
 1.44 1.36 12 100
96%
 +56.18%
Open Contract Detail740.00 / +58.04% 1.15
0.25%/0.66%
 1.28 1.23 4 54
97%
 +58.28%
Open Contract Detail750.00 / +60.17% 1.02
0.22%/0.59%
 1.10 1.06 4 133
97%
 +60.39%
Open Contract Detail760.00 / +62.31% 0.92
0.20%/0.53%
 1.01 0.89 3 31
97%
 +62.51%
Open Contract Detail770.00 / +64.45% 0.82
0.18%/0.47%
 0.91 0.93 1 75
98%
 +64.62%
Open Contract Detail780.00 / +66.58% 0.70
0.15%/0.40%
 0.84 2.73 - 3
98%
 +66.73%
Open Contract Detail790.00 / +68.72% 0.62
0.13%/0.36%
 0.77 0.60 1 85
98%
 +68.85%
Open Contract Detail800.00 / +70.85% 0.57
0.12%/0.33%
 0.68 0.62 1 491
98%
 +70.97%
Open Contract Detail810.00 / +72.99% 0.49
0.10%/0.28%
 0.64 0.45 - 12
98%
 +73.09%
Open Contract Detail820.00 / +75.12% 0.44
0.09%/0.25%
 0.58 0.53 - 138
99%
 +75.22%
Open Contract Detail830.00 / +77.26% 0.39
0.08%/0.23%
 0.53 3.10 - 21
99%
 +77.34%
Open Contract Detail840.00 / +79.40% 0.35
0.07%/0.20%
 0.49 0.40 1 46
99%
 +79.47%
Open Contract Detail850.00 / +81.53% 0.31
0.07%/0.18%
 0.45 0.39 - 121
99%
 +81.60%
Open Contract Detail860.00 / +83.67% 0.27
0.06%/0.16%
 0.42 0.27 - 4
99%
 +83.72%
Open Contract Detail870.00 / +85.80% 0.24
0.05%/0.14%
 0.38 0.28 - 275
99%
 +85.85%
Open Contract Detail880.00 / +87.94% 0.21
0.04%/0.12%
 0.35 0.25 - 5
99%
 +87.98%
Open Contract Detail890.00 / +90.07% 0.19
0.04%/0.11%
 0.33 0.94 - 13
99%
 +90.11%
Open Contract Detail900.00 / +92.21% 0.16
0.03%/0.09%
 0.31 0.13 - 472
99%
 +92.24%
Open Contract Detail910.00 / +94.34% 0.14
0.03%/0.08%
 0.29 0.24 - 39
99%
 +94.37%
Open Contract Detail920.00 / +96.48% 0.12
0.03%/0.07%
 0.27 0.75 - 5
99%
 +96.51%
Open Contract Detail930.00 / +98.62% 0.11
0.02%/0.06%
 0.25 0.18 - 22
99%
 +98.64%
Open Contract Detail940.00 / +100.75% 0.09
0.02%/0.05%
 0.23 0.18 - 30
99%
 +100.77%
Open Contract Detail950.00 / +102.89% 0.13
0.03%/0.08%
 0.21 0.18 1 892
99%
 +102.92%
Open Contract Detail960.00 / +105.02% 0.06
0.01%/0.03%
 0.21 0.11 - 15
99%
 +105.04%
Open Contract Detail970.00 / +107.16% 0.05
0.01%/0.03%
 0.19 0.14 - 15
99%
 +107.17%
Open Contract Detail980.00 / +109.29% 0.05
0.01%/0.03%
 0.18 0.21 - 60
99%
 +109.31%
Open Contract Detail990.00 / +111.43% 0.04
0.01%/0.02%
 0.18 0.08 - 20
99%
 +111.44%
Open Contract Detail1000.00 / +113.57% 0.04
0.01%/0.02%
 0.15 0.15 3 133
99%
 +113.57%
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Featured News Links
META — Current Quote
Quotes delayed 20 minutes

Email EnvelopeFree META Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts
META — Performance

META Options Chain | www.StockOptionsChannel.com

Copyright © 2012 - 2024, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.