May 17, 2024 PUTS (9 days until expiration) Click any strike to open contract detail

Strike / % Distance From 472.60	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Put Expires Worthless	Cost Basis If Put
260.00 / -44.99%	0.01	0.00% / 0.16%	0.03	0.01	-	1,507	99%	259.99
265.00 / -43.93%	0.01	0.00% / 0.15%	0.03	0.03	-	253	99%	264.99
270.00 / -42.87%	0.01	0.00% / 0.15%	0.03	0.01	-	518	99%	269.99
275.00 / -41.81%	0.01	0.00% / 0.15%	0.03	0.01	-	472	99%	274.99
280.00 / -40.75%	0.01	0.00% / 0.14%	0.03	0.01	2	1,057	99%	279.99
290.00 / -38.64%	0.01	0.00% / 0.14%	0.03	0.01	1	476	99%	289.99
295.00 / -37.58%	0.01	0.00% / 0.14%	0.01	0.01	2	373	99%	294.99
300.00 / -36.52%	0.01	0.00% / 0.14%	0.01	0.01	36	1,732	99%	299.99
305.00 / -35.46%	0.01	0.00% / 0.13%	0.01	0.01	1	496	99%	304.99
310.00 / -34.41%	0.01	0.00% / 0.13%	0.03	0.01	2	625	99%	309.99
315.00 / -33.35%	0.01	0.00% / 0.13%	0.01	0.03	-	670	99%	314.99
320.00 / -32.29%	0.01	0.00% / 0.13%	0.02	0.01	51	2,137	99%	319.99
325.00 / -31.23%	0.01	0.00% / 0.12%	0.03	0.01	7	618	99%	324.99
330.00 / -30.17%	0.01	0.00% / 0.12%	0.02	0.02	7	672	99%	329.99
335.00 / -29.12%	0.02	0.01% / 0.24%	0.03	0.04	2	616	99%	334.98
340.00 / -28.06%	0.01	0.00% / 0.12%	0.03	0.04	-	811	99%	339.99
345.00 / -27.00%	0.01	0.00% / 0.12%	0.03	0.04	6	1,869	99%	344.99
350.00 / -25.94%	0.02	0.01% / 0.23%	0.03	0.03	83	2,179	99%	349.98
355.00 / -24.88%	0.01	0.00% / 0.11%	0.03	0.03	6	729	99%	354.99
360.00 / -23.83%	0.02	0.01% / 0.23%	0.04	0.03	22	1,066	99%	359.98
365.00 / -22.77%	0.01	0.00% / 0.11%	0.04	0.04	64	2,235	99%	364.99
370.00 / -21.71%	0.04	0.01% / 0.44%	0.05	0.05	32	1,593	99%	369.96
375.00 / -20.65%	0.04	0.01% / 0.43%	0.06	0.05	103	1,703	99%	374.96
380.00 / -19.59%	0.03	0.01% / 0.32%	0.05	0.03	219	2,478	99%	379.97
385.00 / -18.54%	0.03	0.01% / 0.32%	0.07	0.05	103	2,425	99%	384.97
390.00 / -17.48%	0.05	0.01% / 0.52%	0.07	0.07	381	1,838	99%	389.95
395.00 / -16.42%	0.08	0.02% / 0.82%	0.09	0.09	442	2,631	99%	394.92
400.00 / -15.36%	0.07	0.02% / 0.71%	0.09	0.10	592	9,891	99%	399.93
402.50 / -14.83%	0.08	0.02% / 0.81%	0.11	0.10	56	499	99%	402.42
405.00 / -14.30%	0.09	0.02% / 0.90%	0.11	0.10	107	1,100	99%	404.91
407.50 / -13.77%	0.08	0.02% / 0.80%	0.13	0.13	13	534	99%	407.42
410.00 / -13.25%	0.11	0.03% / 1.09%	0.13	0.12	180	2,903	99%	409.89
412.50 / -12.72%	0.12	0.03% / 1.18%	0.16	0.15	37	476	99%	412.38
415.00 / -12.19%	0.15	0.04% / 1.47%	0.16	0.16	161	2,017	99%	414.85
417.50 / -11.66%	0.16	0.04% / 1.55%	0.20	0.20	8	726	98%	417.34
420.00 / -11.13%	0.18	0.04% / 1.74%	0.20	0.20	561	3,417	98%	419.82
422.50 / -10.60%	0.21	0.05% / 2.02%	0.25	0.23	26	815	98%	422.29
425.00 / -10.07%	0.25	0.06% / 2.39%	0.27	0.27	771	2,434	97%	424.75
427.50 / -9.54%	0.29	0.07% / 2.75%	0.33	0.31	181	664	97%	427.21
430.00 / -9.01%	0.34	0.08% / 3.21%	0.38	0.37	836	6,660	96%	429.66
432.50 / -8.48%	0.42	0.10% / 3.94%	0.43	0.43	1,349	1,604	96%	432.08
435.00 / -7.96%	0.49	0.11% / 4.57%	0.52	0.50	560	2,292	95%	434.51
437.50 / -7.43%	0.59	0.13% / 5.47%	0.63	0.61	78	819	94%	436.91
440.00 / -6.90%	0.72	0.16% / 6.64%	0.76	0.74	1,132	4,651	93%	439.28
442.50 / -6.37%	0.88	0.20% / 8.07%	0.93	0.90	236	1,870	92%	441.62
445.00 / -5.84%	1.07	0.24% / 9.75%	1.13	1.11	585	2,492	90%	443.93
447.50 / -5.31%	1.30	0.29% / 11.78%	1.37	1.33	225	764	88%	446.20
450.00 / -4.78%	1.58	0.35% / 14.24%	1.66	1.62	2,206	4,443	86%	448.42
452.50 / -4.25%	1.94	0.43% / 17.39%	2.02	1.95	396	1,054	84%	450.56
455.00 / -3.72%	2.36	0.52% / 21.04%	2.44	2.36	2,583	2,375	81%	452.64
457.50 / -3.20%	2.84	0.62% / 25.18%	2.96	2.84	324	493	77%	454.66
460.00 / -2.67%	3.45	0.75% / 30.42%	3.60	3.40	2,259	4,470	74%	456.55
462.50 / -2.14%	4.15	0.90% / 36.39%	4.30	4.15	343	394	70%	458.35
465.00 / -1.61%	4.95	1.06% / 43.17%	5.10	5.00	1,984	2,597	66%	460.05
467.50 / -1.08%	5.85	1.25% / 50.75%	6.00	6.05	656	491	61%	461.65
470.00 / -0.55%	6.90	1.47% / 59.54%	7.05	7.00	7,072	3,538	57%	463.10
472.50 / -0.02%	8.05	1.70% / 69.09%	8.20	8.10	1,882	227	52%	464.45
475.00 / +0.51%	9.35	1.97% / 79.83%	9.50	9.40	1,212	1,759	48%	465.65
477.50 / +1.04%	10.80	2.26% / 91.73%	10.90	10.80	260	42	43%	466.70
480.00 / +1.57%	12.20	2.54% / 103.08%	12.50	12.15	514	1,432	38%	467.80
482.50 / +2.09%	13.80	2.86% / 115.99%	14.10	13.50	78	13	34%	468.70
485.00 / +2.62%	15.55	3.21% / 130.03%	16.35	15.59	83	1,180	31%	469.45
487.50 / +3.15%	17.30	3.55% / 143.92%	18.25	16.43	2	8	27%	470.20
490.00 / +3.68%	19.35	3.95% / 160.15%	19.80	19.50	158	1,783	23%	470.65
492.50 / +4.21%	21.40	4.35% / 176.22%	21.90	21.85	216	134	20%	471.10
495.00 / +4.74%	23.50	4.75% / 192.54%	24.25	23.77	151	1,351	18%	471.50
497.50 / +5.27%	25.60	5.15% / 208.69%	26.35	26.23	4	88	15%	471.90
500.00 / +5.80%	27.85	5.57% / 225.89%	28.60	28.36	54	4,638	13%	472.15
502.50 / +6.33%	30.05	5.98% / 242.53%	30.95	30.84	14	55	11%	472.45
505.00 / +6.86%	32.45	6.43% / 260.60%	33.30	33.12	18	473	10%	472.55
507.50 / +7.38%	34.75	6.85% / 277.70%	35.85	67.15	-	16	9%	472.75
510.00 / +7.91%	37.20	7.29% / 295.82%	38.10	36.05	7	151	8%	472.80
512.50 / +8.44%	39.50	7.71% / 312.57%	40.70	83.07	-	-	8%	473.00
515.00 / +8.97%	42.00	8.16% / 330.74%	43.10	42.55	23	126	7%	473.00
520.00 / +10.03%	46.95	9.03% / 366.17%	47.95	48.50	2	92	6%	473.05
525.00 / +11.09%	51.85	9.88% / 400.53%	52.95	81.80	-	26	6%	473.15
530.00 / +12.15%	57.00	10.75% / 436.16%	58.05	56.75	1	25	6%	473.00
535.00 / +13.20%	61.80	11.55% / 468.47%	63.10	94.75	-	4	5%	473.20
540.00 / +14.26%	66.90	12.39% / 502.44%	68.00	109.64	-	-	5%	473.10
545.00 / +15.32%	71.95	13.20% / 535.41%	72.95	113.30	-	-	5%	473.05
550.00 / +16.38%	76.95	13.99% / 567.41%	77.90	77.34	18	-	5%	473.05

^** Represents the hypothetical return generated by the option premium, as a percentage of the strike price, assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be put to the option seller, whereas the YieldBoost calculation requires the put option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • It’s Actually Easy to Market Time This 10.5% Dividend  • Powell's “Quiet QE” Could Send This 9% Payout Soaring  • Tech Investors: This 9.3% Payout Is Cheap (and Growing Fast)  • This Ticker Turns Nvidia Into a 9.2% Dividend Payer

META — Current Quote

Quotes delayed 20 minutes Free META Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

META — Performance