January 17, 2025 PUTS (274 days until expiration) Click any strike to open contract detail

Strike / % Distance From 149.93	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Put Expires Worthless	Cost Basis If Put
5.00 / -96.67%	0.01	0.20% / 0.27%	0.01	0.01	334	22,408	99%	4.99
10.00 / -93.33%	0.01	0.10% / 0.13%	0.02	0.01	7	12,834	99%	9.99
15.00 / -90.00%	0.02	0.13% / 0.18%	0.04	0.03	9	3,856	99%	14.98
20.00 / -86.66%	0.06	0.30% / 0.40%	0.09	0.09	407	8,338	99%	19.94
25.00 / -83.33%	0.12	0.48% / 0.64%	0.15	0.14	134	4,497	99%	24.88
30.00 / -79.99%	0.21	0.70% / 0.93%	0.22	0.22	86	16,436	99%	29.79
35.00 / -76.66%	0.30	0.86% / 1.14%	0.33	0.32	6	1,789	99%	34.70
40.00 / -73.32%	0.44	1.10% / 1.47%	0.46	0.45	257	14,891	99%	39.56
45.00 / -69.99%	0.60	1.33% / 1.78%	0.67	0.65	49	3,171	99%	44.40
50.00 / -66.65%	0.78	1.56% / 2.08%	0.87	0.82	629	16,286	98%	49.22
55.00 / -63.32%	1.01	1.84% / 2.45%	1.12	1.04	24	3,948	98%	53.99
60.00 / -59.98%	1.31	2.18% / 2.91%	1.40	1.35	173	17,145	97%	58.69
65.00 / -56.65%	1.64	2.52% / 3.36%	1.79	1.70	11	3,067	96%	63.36
70.00 / -53.31%	2.06	2.94% / 3.92%	2.18	2.13	103	3,678	95%	67.94
75.00 / -49.98%	2.55	3.40% / 4.53%	2.70	2.60	10	5,797	94%	72.45
80.00 / -46.64%	3.10	3.88% / 5.16%	3.25	3.15	232	3,711	93%	76.90
85.00 / -43.31%	3.75	4.41% / 5.88%	3.90	3.78	120	2,864	92%	81.25
90.00 / -39.97%	4.50	5.00% / 6.66%	4.65	4.55	185	8,241	90%	85.50
95.00 / -36.64%	5.40	5.68% / 7.57%	5.55	5.45	77	2,159	89%	89.60
100.00 / -33.30%	6.35	6.35% / 8.46%	6.50	6.40	1,150	35,297	87%	93.65
105.00 / -29.97%	7.45	7.10% / 9.45%	7.70	7.50	20	12,762	85%	97.55
110.00 / -26.63%	8.75	7.95% / 10.59%	8.95	8.64	179	17,352	83%	101.25
115.00 / -23.30%	10.10	8.78% / 11.70%	10.35	9.90	241	5,740	81%	104.90
120.00 / -19.96%	11.65	9.71% / 12.93%	11.90	11.60	94	20,369	78%	108.35
125.00 / -16.63%	13.35	10.68% / 14.22%	13.55	13.35	153	6,675	76%	111.65
130.00 / -13.29%	15.10	11.62% / 15.47%	15.35	14.99	330	28,897	73%	114.90
135.00 / -9.96%	17.10	12.67% / 16.87%	17.35	17.05	79	7,118	71%	117.90
140.00 / -6.62%	19.25	13.75% / 18.31%	19.50	19.10	684	23,102	68%	120.75
145.00 / -3.29%	21.55	14.86% / 19.80%	21.85	21.60	367	17,343	65%	123.45
150.00 / +0.05%	24.00	16.00% / 21.31%	24.30	24.00	4,970	29,299	62%	126.00
155.00 / +3.38%	26.65	17.19% / 22.90%	26.95	26.65	629	14,983	60%	128.35
160.00 / +6.72%	29.45	18.41% / 24.52%	29.75	29.50	109	20,544	57%	130.55
165.00 / +10.05%	32.40	19.64% / 26.15%	32.80	32.31	42	14,959	54%	132.60
170.00 / +13.39%	35.55	20.91% / 27.85%	35.80	35.67	671	35,210	51%	134.45
175.00 / +16.72%	38.75	22.14% / 29.49%	39.15	38.58	89	26,222	49%	136.25
180.00 / +20.06%	42.05	23.36% / 31.11%	42.55	42.00	368	28,788	47%	137.95
185.00 / +23.39%	45.35	24.51% / 32.65%	46.25	45.55	10	11,340	44%	139.65
190.00 / +26.73%	49.10	25.84% / 34.42%	49.80	48.84	12	16,838	42%	140.90
195.00 / +30.06%	52.95	27.15% / 36.17%	53.40	52.75	4	4,130	40%	142.05
200.00 / +33.40%	56.80	28.40% / 37.83%	57.25	56.68	205	36,050	38%	143.20
205.00 / +36.73%	60.60	29.56% / 39.37%	61.70	57.35	-	18	36%	144.40
210.00 / +40.07%	64.70	30.81% / 41.04%	65.75	64.70	3,092	15,930	35%	145.30
215.00 / +43.40%	68.85	32.02% / 42.65%	70.05	69.34	5	39	33%	146.15
220.00 / +46.74%	73.15	33.25% / 44.29%	74.30	73.25	70	15,140	32%	146.85
225.00 / +50.07%	77.50	34.44% / 45.88%	78.70	77.47	3	22	31%	147.50
230.00 / +53.40%	81.95	35.63% / 47.46%	83.15	82.17	93	12,217	30%	148.05
235.00 / +56.74%	86.45	36.79% / 49.00%	87.70	68.77	-	26	29%	148.55
240.00 / +60.07%	91.05	37.94% / 50.53%	92.30	90.83	16	13,259	28%	148.95
245.00 / +63.41%	95.70	39.06% / 52.03%	96.95	95.80	33	30	28%	149.30
250.00 / +66.74%	100.40	40.16% / 53.49%	101.65	99.65	235	15,897	27%	149.60
260.00 / +73.41%	109.90	42.27% / 56.30%	111.25	110.20	47	13,844	26%	150.10
270.00 / +80.08%	119.55	44.28% / 58.97%	120.90	120.06	28	6,066	26%	150.45
280.00 / +86.75%	129.45	46.23% / 61.58%	130.80	129.87	237	5,452	26%	150.55
290.00 / +93.42%	139.30	48.03% / 63.98%	140.65	140.05	2,013	3,760	26%	150.70
300.00 / +100.09%	149.25	49.75% / 66.26%	150.65	149.90	500	359	26%	150.75
310.00 / +106.76%	159.30	51.39% / 68.44%	161.50	159.85	2,007	515	26%	150.70
320.00 / +113.43%	168.60	52.69% / 70.18%	171.50	147.17	-	1	26%	151.40
330.00 / +120.10%	179.25	54.32% / 72.35%	180.65	179.85	2,720	402	26%	150.75
340.00 / +126.77%	189.25	55.66% / 74.14%	190.70	183.75	-	5	26%	150.75
350.00 / +133.44%	199.30	56.94% / 75.84%	200.70	199.65	1	1	26%	150.70
360.00 / +140.11%	208.45	57.90% / 77.12%	211.50	180.85	-	-	26%	151.55
370.00 / +146.78%	219.25	59.26% / 78.92%	220.65	200.57	-	-	27%	150.75
380.00 / +153.45%	228.60	60.16% / 80.13%	231.50	224.12	-	1	27%	151.40
390.00 / +160.12%	238.60	61.18% / 81.49%	241.50	218.07	-	-	27%	151.40
400.00 / +166.79%	248.60	62.15% / 82.78%	251.45	243.75	-	3	27%	151.40
410.00 / +173.46%	259.20	63.22% / 84.20%	260.60	254.11	-	1	27%	150.80
420.00 / +180.13%	268.60	63.95% / 85.18%	271.45	264.13	-	-	28%	151.40
430.00 / +186.80%	278.60	64.79% / 86.30%	281.45	273.77	-	-	28%	151.40
440.00 / +193.47%	289.20	65.73% / 87.54%	290.65	-	-	-	28%	150.80
450.00 / +200.14%	299.30	66.51% / 88.59%	300.70	299.47	1	1	28%	150.70
460.00 / +206.81%	308.60	67.09% / 89.35%	311.45	309.49	1	-	29%	151.40
470.00 / +213.48%	319.20	67.91% / 90.46%	320.65	291.92	-	-	29%	150.80
480.00 / +220.15%	329.15	68.57% / 91.33%	330.65	323.56	-	1	29%	150.85
490.00 / +226.82%	338.40	69.06% / 91.98%	341.65	333.58	-	-	29%	151.60
500.00 / +233.49%	349.20	69.84% / 93.02%	350.65	349.65	90	20	30%	150.80
510.00 / +240.16%	359.20	70.43% / 93.81%	360.65	337.96	-	-	30%	150.80
520.00 / +246.83%	368.10	70.79% / 94.28%	371.95	347.97	-	-	30%	151.90
530.00 / +253.50%	378.10	71.34% / 95.02%	381.95	-	-	-	30%	151.90
540.00 / +260.17%	389.15	72.06% / 95.98%	390.60	-	-	-	31%	150.85
550.00 / +266.84%	399.05	72.55% / 96.64%	400.55	-	-	-	31%	150.95
560.00 / +273.51%	409.15	73.06% / 97.31%	410.60	-	-	-	31%	150.85
570.00 / +280.18%	418.10	73.35% / 97.70%	421.95	403.02	-	-	32%	151.90
580.00 / +286.85%	429.05	73.97% / 98.53%	430.55	401.90	-	-	32%	150.95
590.00 / +293.52%	438.05	74.25% / 98.89%	441.90	415.37	-	-	32%	151.95
600.00 / +300.19%	448.05	74.67% / 99.46%	451.90	444.60	-	-	32%	151.95
610.00 / +306.86%	458.05	75.09% / 100.01%	461.90	444.30	-	-	32%	151.95

^** Represents the hypothetical return generated by the option premium, as a percentage of the strike price, assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be put to the option seller, whereas the YieldBoost calculation requires the put option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • This “Apocalyptic” News Is Our Shot at Cheap 7%+ Dividends  • Protecting Our Retirement Portfolios During Times of War  • If This 1 Thing Changes, This 6.5% Dividend Will Be a Raging Buy  • These 9% Dividends Are Usually “Millionaires Only.” No More.

TSLA — Current Quote

Quotes delayed 20 minutes Free TSLA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

TSLA — Performance