StockOptionsChannel



Tesla Inc (TSLA) Last: 175.79,
Change: -4.04 (-2.25%), Volume: 77.65M
Put volume: 880,043    Call volume: 1.25M    Put:Call Ratio: 704034.40

January 17, 2025 CALLS (294 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 175.79
Bid YieldBoost** at Bid
Total / Annualized
Ask Last Vol Open
Interest
Current Odds Call
Expires Worthless
Total Return
If Called
Open Contract Detail75.00 / -57.34% 104.80
59.62%/74.00%
107.20 110.55 - 287
4%
+2.28%
Open Contract Detail80.00 / -54.49% 100.30
57.06%/70.83%
102.25 105.09 - 1,134
4%
+2.57%
Open Contract Detail85.00 / -51.65% 95.95
54.58%/67.75%
97.85 97.45 - 1,825
5%
+2.94%
Open Contract Detail90.00 / -48.80% 91.80
52.22%/64.82%
94.00 88.00 - 867
6%
+3.42%
Open Contract Detail95.00 / -45.96% 87.55
49.80%/61.82%
89.75 86.05 - 178
7%
+3.85%
Open Contract Detail100.00 / -43.11% 83.40
47.44%/58.89%
85.55 85.95 1 4,590
8%
+4.33%
Open Contract Detail105.00 / -40.27% 79.35
45.14%/56.03%
81.45 78.30 - 487
10%
+4.87%
Open Contract Detail110.00 / -37.43% 75.40
42.89%/53.24%
77.50 81.33 - 4,620
11%
+5.47%
Open Contract Detail115.00 / -34.58% 71.50
40.67%/50.49%
73.65 78.55 - 2,281
12%
+6.09%
Open Contract Detail120.00 / -31.74% 68.25
38.82%/48.19%
69.85 68.75 19 7,246
14%
+7.09%
Open Contract Detail125.00 / -28.89% 64.10
36.46%/45.26%
66.15 66.05 14 1,866
16%
+7.57%
Open Contract Detail130.00 / -26.05% 61.20
34.81%/43.22%
62.70 62.80 26 5,256
18%
+8.77%
Open Contract Detail135.00 / -23.20% 57.10
32.48%/40.32%
59.20 59.80 4 5,688
19%
+9.28%
Open Contract Detail140.00 / -20.36% 53.80
30.60%/37.99%
55.90 54.80 11 8,197
21%
+10.25%
Open Contract Detail145.00 / -17.52% 50.70
28.84%/35.80%
52.70 53.00 8 748
23%
+11.33%
Open Contract Detail150.00 / -14.67% 47.65
27.11%/33.65%
49.55 48.50 68 9,319
26%
+12.44%
Open Contract Detail155.00 / -11.83% 44.80
25.48%/31.63%
46.60 46.05 38 596
28%
+13.66%
Open Contract Detail160.00 / -8.98% 42.90
24.40%/30.29%
43.10 43.00 104 13,950
30%
+15.42%
Open Contract Detail165.00 / -6.14% 39.50
22.47%/27.89%
41.05 40.00 13 1,759
32%
+16.33%
Open Contract Detail170.00 / -3.29% 37.00
21.05%/26.13%
38.50 37.85 502 40,298
35%
+17.75%
Open Contract Detail175.00 / -0.45% 35.35
20.11%/24.96%
35.55 35.40 13,131 34,158
37%
+19.66%
Open Contract Detail180.00 / +2.39% 33.10
18.83%/23.37%
33.35 33.16 5,354 7,845
39%
+21.22%
Open Contract Detail185.00 / +5.24% 29.65
16.87%/20.94%
31.60 30.80 41 8,602
42%
+22.11%
Open Contract Detail190.00 / +8.08% 28.45
16.18%/20.09%
29.55 29.10 83 11,508
44%
+24.27%
Open Contract Detail195.00 / +10.93% 26.55
15.10%/18.75%
27.65 27.00 13 4,550
46%
+26.03%
Open Contract Detail200.00 / +13.77% 25.00
14.22%/17.65%
25.50 25.50 278 31,084
49%
+27.99%
Open Contract Detail205.00 / +16.62% 22.60
12.86%/15.96%
24.75 23.80 5 26
51%
+29.47%
Open Contract Detail210.00 / +19.46% 21.95
12.49%/15.50%
22.60 22.20 379 12,205
53%
+31.95%
Open Contract Detail215.00 / +22.31% 20.65
11.75%/14.58%
20.80 21.10 52 21
55%
+34.05%
Open Contract Detail220.00 / +25.15% 19.30
10.98%/13.63%
19.45 19.35 81 7,986
57%
+36.13%
Open Contract Detail225.00 / +27.99% 17.85
10.15%/12.60%
18.15 17.93 16 12
59%
+38.15%
Open Contract Detail230.00 / +30.84% 16.70
9.50%/11.79%
16.95 16.90 1,401 8,739
61%
+40.34%
Open Contract Detail235.00 / +33.68% 15.55
8.85%/10.98%
15.90 16.22 177 38
63%
+42.53%
Open Contract Detail240.00 / +36.53% 14.60
8.31%/10.31%
14.80 14.70 257 12,097
65%
+44.83%
Open Contract Detail245.00 / +39.37% 13.60
7.74%/9.60%
13.85 13.72 178 31
67%
+47.11%
Open Contract Detail250.00 / +42.22% 12.70
7.22%/8.97%
12.95 12.85 2,383 32,158
68%
+49.44%
Open Contract Detail260.00 / +47.90% 11.10
6.31%/7.84%
11.35 11.20 87 18,081
71%
+54.22%
Open Contract Detail270.00 / +53.59% 9.70
5.52%/6.85%
9.95 9.78 2,389 8,479
74%
+59.11%
Open Contract Detail280.00 / +59.28% 8.50
4.84%/6.00%
8.75 8.60 30 9,164
77%
+64.12%
Open Contract Detail290.00 / +64.97% 7.45
4.24%/5.26%
7.70 7.65 9 5,682
79%
+69.21%
Open Contract Detail300.00 / +70.66% 6.70
3.81%/4.73%
6.75 6.75 1,103 39,561
81%
+74.47%
Open Contract Detail310.00 / +76.35% 5.90
3.36%/4.17%
6.00 5.93 384 6,838
83%
+79.70%
Open Contract Detail320.00 / +82.04% 5.15
2.93%/3.64%
5.40 5.44 38 6,012
85%
+84.97%
Open Contract Detail330.00 / +87.72% 4.65
2.65%/3.28%
4.80 4.70 188 5,733
86%
+90.37%
Open Contract Detail340.00 / +93.41% 4.10
2.33%/2.90%
4.35 4.40 24 3,768
87%
+95.74%
Open Contract Detail350.00 / +99.10% 3.75
2.13%/2.65%
3.85 3.80 379 17,659
88%
+101.23%
Open Contract Detail360.00 / +104.79% 3.35
1.91%/2.37%
3.55 3.55 14 3,649
89%
+106.70%
Open Contract Detail370.00 / +110.48% 3.00
1.71%/2.12%
3.20 3.30 45 2,913
90%
+112.18%
Open Contract Detail380.00 / +116.17% 2.77
1.58%/1.96%
2.91 2.84 1,125 6,558
91%
+117.74%
Open Contract Detail390.00 / +121.86% 2.23
1.27%/1.57%
2.67 2.68 5 2,312
92%
+123.12%
Open Contract Detail400.00 / +127.54% 2.37
1.35%/1.67%
2.45 2.39 1,546 28,415
92%
+128.89%
Open Contract Detail410.00 / +133.23% 2.13
1.21%/1.50%
2.26 2.44 - 4,281
93%
+134.44%
Open Contract Detail420.00 / +138.92% 1.97
1.12%/1.39%
2.10 2.08 46 5,126
93%
+140.04%
Open Contract Detail430.00 / +144.61% 1.87
1.06%/1.32%
1.90 1.90 15 1,174
94%
+145.67%
Open Contract Detail440.00 / +150.30% 1.70
0.97%/1.20%
1.81 1.80 1 1,871
94%
+151.27%
Open Contract Detail450.00 / +155.99% 1.58
0.90%/1.12%
1.69 1.62 32 6,132
95%
+156.89%
Open Contract Detail460.00 / +161.68% 1.18
0.67%/0.83%
1.59 1.52 14 5,816
95%
+162.35%
Open Contract Detail470.00 / +167.36% 1.09
0.62%/0.77%
1.50 1.51 2 2,362
95%
+167.98%
Open Contract Detail480.00 / +173.05% 1.31
0.75%/0.93%
1.41 1.41 2 5,796
95%
+173.80%
Open Contract Detail490.00 / +178.74% 1.23
0.70%/0.87%
1.33 1.41 - 2,482
96%
+179.44%
Open Contract Detail500.00 / +184.43% 1.15
0.65%/0.81%
1.26 1.21 252 22,004
96%
+185.08%
Open Contract Detail510.00 / +190.12% 1.10
0.63%/0.78%
1.20 1.36 - 1,338
96%
+190.74%
Open Contract Detail520.00 / +195.81% 0.75
0.43%/0.53%
1.14 1.15 - 11,341
96%
+196.23%
Open Contract Detail530.00 / +201.50% 1.00
0.57%/0.71%
1.09 1.02 1 1,868
97%
+202.06%
Open Contract Detail540.00 / +207.18% 0.93
0.53%/0.66%
1.04 1.04 4 939
97%
+207.71%
Open Contract Detail550.00 / +212.87% 0.88
0.50%/0.62%
1.00 0.97 30 5,759
97%
+213.37%
Open Contract Detail560.00 / +218.56% 0.57
0.32%/0.40%
0.95 0.95 8 1,475
97%
+218.89%
Open Contract Detail570.00 / +224.25% 0.81
0.46%/0.57%
0.93 0.88 10 732
97%
+224.71%
Open Contract Detail580.00 / +229.94% 0.79
0.45%/0.56%
0.88 0.83 1 1,603
97%
+230.39%
Open Contract Detail590.00 / +235.63% 0.76
0.43%/0.54%
0.84 0.86 - 1,794
97%
+236.06%
Open Contract Detail600.00 / +241.32% 0.73
0.42%/0.52%
0.77 0.76 14 23,303
97%
+241.73%
Open Contract Detail610.00 / +247.00% 0.74
0.42%/0.52%
0.75 0.73 5,006 46,524
98%
+247.43%
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Quotes delayed 20 minutes

Email EnvelopeFree TSLA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TSLA Options Chain | www.StockOptionsChannel.com

Copyright © 2012 - 2024, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.