September 20, 2024 PUTS (148 days until expiration) Click any strike to open contract detail

Strike / % Distance From 162.13	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Put Expires Worthless	Cost Basis If Put
10.00 / -93.83%	0.01	0.10% / 0.25%	0.01	0.01	1	169	99%	9.99
15.00 / -90.75%	0.02	0.13% / 0.33%	0.02	0.02	-	945	99%	14.98
20.00 / -87.66%	0.02	0.10% / 0.25%	0.03	0.02	17	2,307	99%	19.98
25.00 / -84.58%	0.03	0.12% / 0.30%	0.04	0.03	3	1,400	99%	24.97
30.00 / -81.50%	0.03	0.10% / 0.25%	0.07	0.10	-	463	99%	29.97
35.00 / -78.41%	0.06	0.17% / 0.42%	0.09	0.08	100	808	99%	34.94
40.00 / -75.33%	0.10	0.25% / 0.62%	0.12	0.10	36	10,481	99%	39.90
45.00 / -72.24%	0.12	0.27% / 0.66%	0.16	0.16	5	97	99%	44.88
50.00 / -69.16%	0.17	0.34% / 0.84%	0.20	0.19	31	2,673	99%	49.83
55.00 / -66.08%	0.22	0.40% / 0.99%	0.26	0.24	306	485	99%	54.78
60.00 / -62.99%	0.29	0.48% / 1.19%	0.33	0.33	8	3,555	99%	59.71
65.00 / -59.91%	0.37	0.57% / 1.40%	0.42	0.42	32	397	99%	64.63
70.00 / -56.82%	0.50	0.71% / 1.76%	0.52	0.51	129	10,722	98%	69.50
75.00 / -53.74%	0.62	0.83% / 2.04%	0.66	0.66	363	1,493	98%	74.38
80.00 / -50.66%	0.80	1.00% / 2.47%	0.84	0.83	240	39,269	97%	79.20
85.00 / -47.57%	1.00	1.18% / 2.90%	1.05	1.11	26	20,604	97%	84.00
90.00 / -44.49%	1.26	1.40% / 3.45%	1.31	1.34	50	26,498	96%	88.74
95.00 / -41.41%	1.58	1.66% / 4.10%	1.64	1.65	45	1,929	95%	93.42
100.00 / -38.32%	1.98	1.98% / 4.88%	2.04	2.02	1,327	26,894	94%	98.02
105.00 / -35.24%	2.45	2.33% / 5.75%	2.53	2.48	82	2,564	92%	102.55
110.00 / -32.15%	3.00	2.73% / 6.73%	3.15	3.05	808	13,446	91%	107.00
115.00 / -29.07%	3.70	3.22% / 7.93%	3.85	3.85	670	3,544	89%	111.30
120.00 / -25.99%	4.60	3.83% / 9.45%	4.70	4.67	295	4,510	86%	115.40
125.00 / -22.90%	5.55	4.44% / 10.95%	5.65	5.60	597	5,545	84%	119.45
130.00 / -19.82%	6.70	5.15% / 12.71%	6.80	6.75	703	27,781	81%	123.30
135.00 / -16.73%	8.05	5.96% / 14.71%	8.15	8.35	420	3,873	78%	126.95
140.00 / -13.65%	9.50	6.79% / 16.74%	9.65	9.70	1,756	9,873	75%	130.50
145.00 / -10.57%	11.20	7.72% / 19.05%	11.35	11.35	220	5,476	72%	133.80
150.00 / -7.48%	13.10	8.73% / 21.54%	13.25	13.25	827	32,115	68%	136.90
155.00 / -4.40%	15.20	9.81% / 24.18%	15.35	15.55	356	7,170	65%	139.80
160.00 / -1.31%	17.50	10.94% / 26.97%	17.65	17.61	6,366	16,097	61%	142.50
165.00 / +1.77%	20.05	12.15% / 29.97%	20.20	20.00	1,277	10,681	57%	144.95
170.00 / +4.85%	22.75	13.38% / 33.00%	22.95	22.80	220	15,039	54%	147.25
175.00 / +7.94%	25.70	14.69% / 36.22%	25.90	25.70	68	9,366	50%	149.30
180.00 / +11.02%	28.80	16.00% / 39.46%	29.15	29.75	108	10,309	46%	151.20
185.00 / +14.11%	31.85	17.22% / 42.46%	32.60	33.40	12	5,331	43%	153.15
190.00 / +17.19%	35.35	18.61% / 45.88%	36.15	37.19	14	5,205	40%	154.65
195.00 / +20.27%	39.00	20.00% / 49.32%	39.85	39.78	5	4,164	37%	156.00
200.00 / +23.36%	42.85	21.43% / 52.84%	43.70	43.93	187	14,089	34%	157.15
205.00 / +26.44%	46.80	22.83% / 56.30%	47.70	49.50	29	3,607	32%	158.20
210.00 / +29.53%	50.95	24.26% / 59.84%	51.90	51.35	290	7,378	30%	159.05
215.00 / +32.61%	55.20	25.67% / 63.32%	56.15	56.87	12	6,735	28%	159.80
220.00 / +35.69%	59.50	27.05% / 66.70%	60.50	61.52	22	7,134	26%	160.50
225.00 / +38.78%	64.15	28.51% / 70.31%	65.00	64.50	24	3,167	24%	160.85
230.00 / +41.86%	68.75	29.89% / 73.72%	69.50	71.98	10	3,760	23%	161.25
235.00 / +44.95%	73.15	31.13% / 76.77%	74.20	73.65	6	2,892	22%	161.85
240.00 / +48.03%	77.75	32.40% / 79.90%	78.90	81.48	89	3,382	21%	162.25
245.00 / +51.11%	82.70	33.76% / 83.25%	83.75	84.64	9	1,622	21%	162.30
250.00 / +54.20%	87.55	35.02% / 86.37%	88.55	92.20	254	11,338	20%	162.45
255.00 / +57.28%	92.55	36.29% / 89.51%	93.70	94.01	42	1,165	20%	162.45
260.00 / +60.37%	97.30	37.42% / 92.29%	98.40	98.91	11	1,009	19%	162.70
265.00 / +63.45%	102.25	38.58% / 95.16%	103.45	103.50	30	11	19%	162.75
270.00 / +66.53%	107.40	39.78% / 98.10%	108.55	128.90	-	3	19%	162.60
275.00 / +69.62%	112.30	40.84% / 100.71%	113.35	125.52	-	3	19%	162.70
280.00 / +72.70%	117.25	41.88% / 103.27%	118.40	118.28	14,140	2,012	19%	162.75
285.00 / +75.78%	122.25	42.89% / 105.79%	123.45	113.40	-	2	19%	162.75
290.00 / +78.87%	127.25	43.88% / 108.22%	128.35	129.30	150	11	19%	162.75
295.00 / +81.95%	132.50	44.92% / 110.77%	133.60	134.30	300	25	19%	162.50
300.00 / +85.04%	137.30	45.77% / 112.87%	139.60	149.62	-	1	19%	162.70
305.00 / +88.12%	142.30	46.66% / 115.06%	143.35	123.26	-	-	19%	162.70
310.00 / +91.20%	147.20	47.48% / 117.11%	148.35	-	-	-	19%	162.80
315.00 / +94.29%	152.25	48.33% / 119.20%	153.40	-	-	-	19%	162.75
320.00 / +97.37%	157.25	49.14% / 121.19%	158.40	159.30	130	10	19%	162.75
325.00 / +100.46%	162.45	49.98% / 123.27%	163.65	-	-	-	19%	162.55
330.00 / +103.54%	167.20	50.67% / 124.95%	168.35	173.86	-	1	19%	162.80
335.00 / +106.62%	172.25	51.42% / 126.81%	173.35	178.88	-	-	19%	162.75
340.00 / +109.71%	177.45	52.19% / 128.71%	178.55	-	-	-	19%	162.55
345.00 / +112.79%	182.45	52.88% / 130.42%	183.55	171.45	-	-	19%	162.55
350.00 / +115.88%	187.25	53.50% / 131.94%	188.35	187.67	3	2	19%	162.75
355.00 / +118.96%	192.45	54.21% / 133.70%	193.55	192.68	2	-	19%	162.55
360.00 / +122.04%	197.25	54.79% / 135.13%	198.35	197.69	1	-	19%	162.75
365.00 / +125.13%	202.25	55.41% / 136.66%	203.35	183.30	-	-	19%	162.75
370.00 / +128.21%	205.95	55.66% / 137.27%	208.35	-	-	-	19%	164.05
375.00 / +131.30%	212.25	56.60% / 139.59%	213.35	-	-	-	19%	162.75
380.00 / +134.38%	217.40	57.21% / 141.09%	218.60	-	-	-	19%	162.60
385.00 / +137.46%	222.20	57.71% / 142.34%	223.40	-	-	-	19%	162.80
390.00 / +140.55%	227.25	58.27% / 143.70%	228.40	-	-	-	19%	162.75
395.00 / +143.63%	232.20	58.78% / 144.98%	233.40	-	-	-	19%	162.80
400.00 / +146.72%	237.45	59.36% / 146.40%	238.65	229.60	-	-	19%	162.55
405.00 / +149.80%	240.70	59.43% / 146.57%	244.70	-	-	-	19%	164.30
410.00 / +152.88%	246.00	60.00% / 147.97%	249.90	236.49	-	-	19%	164.00
415.00 / +155.97%	252.20	60.77% / 149.87%	253.40	254.90	20	5	19%	162.80
420.00 / +159.05%	257.35	61.27% / 151.11%	258.55	273.11	-	-	19%	162.65
425.00 / +162.14%	262.35	61.73% / 152.24%	263.55	278.12	-	-	19%	162.65
430.00 / +165.22%	266.00	61.86% / 152.56%	269.90	-	-	-	19%	164.00
435.00 / +168.30%	272.20	62.57% / 154.32%	273.45	-	-	-	19%	162.80
440.00 / +171.39%	275.75	62.67% / 154.56%	279.90	-	-	-	19%	164.25
445.00 / +174.47%	280.75	63.09% / 155.59%	284.90	267.17	-	-	19%	164.25
450.00 / +177.56%	287.20	63.82% / 157.40%	288.40	287.62	1	1	19%	162.80
455.00 / +180.64%	290.85	63.92% / 157.65%	294.90	292.64	1	-	19%	164.15
460.00 / +183.72%	297.20	64.61% / 159.34%	298.40	313.02	-	-	20%	162.80
465.00 / +186.81%	302.15	64.98% / 160.25%	303.40	-	-	-	20%	162.85
470.00 / +189.89%	307.20	65.36% / 161.20%	308.40	-	-	-	20%	162.80
475.00 / +192.97%	312.20	65.73% / 162.10%	313.40	-	-	-	20%	162.80
480.00 / +196.06%	317.20	66.08% / 162.98%	318.40	-	-	-	20%	162.80
485.00 / +199.14%	320.75	66.13% / 163.10%	324.90	-	-	-	20%	164.25
490.00 / +202.23%	325.75	66.48% / 163.95%	329.90	-	-	-	20%	164.25
495.00 / +205.31%	330.75	66.82% / 164.79%	334.90	-	-	-	20%	164.25
500.00 / +208.39%	336.45	67.29% / 165.95%	339.15	-	-	-	20%	163.55
510.00 / +214.56%	346.00	67.84% / 167.32%	349.90	-	-	-	20%	164.00
520.00 / +220.73%	357.25	68.70% / 169.43%	358.45	-	-	-	20%	162.75
530.00 / +226.90%	367.15	69.27% / 170.84%	368.40	-	-	-	20%	162.85
540.00 / +233.07%	377.25	69.86% / 172.29%	378.45	-	-	-	21%	162.75
550.00 / +239.23%	386.65	70.30% / 173.38%	389.10	-	-	-	21%	163.35
560.00 / +245.40%	397.40	70.96% / 175.01%	398.65	391.70	-	-	21%	162.60

^** Represents the hypothetical return generated by the option premium, as a percentage of the strike price, assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be put to the option seller, whereas the YieldBoost calculation requires the put option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • Perfect Pullback Play with a Safe 8.4% Payout  • This 10.4% Dividend Ticks Our 2 “Must-Have” Boxes  • These Tax-Free Funds Are the Biggest Dividend Secret Going  • Utilities Aren’t Boring with Yields up to 11%

TSLA — Current Quote

Quotes delayed 20 minutes Free TSLA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

TSLA — Performance