StockOptionsChannel
Target Corp (TGT) Last: 102.00,
Change: +16.465 (19.25%), Volume: 29.90M
Put volume: 107,360    Call volume: 81,043    Put:Call Ratio: 1.32

September 20, 2019 PUTS (30 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 102.00
Bid YieldBoost** at Bid
Total / Annualized
Ask Last Vol Open
Interest
Current Odds Put
Expires Worthless
Cost Basis
If Put
Open Contract Detail70.00 / -31.37% 0.01
0.01%/0.17%
0.03 0.02 131 4,547
99%
69.99
Open Contract Detail72.50 / -28.92% 0.02
0.03%/0.34%
0.03 0.02 110 4,370
99%
72.48
Open Contract Detail75.00 / -26.47% 0.03
0.04%/0.49%
0.04 0.03 358 952
99%
74.97
Open Contract Detail76.00 / -25.49% 0.03
0.04%/0.48%
0.04 0.03 73 76
99%
75.97
Open Contract Detail76.50 / -25.00% 0.03
0.04%/0.48%
0.04 0.05 93 75
99%
76.47
Open Contract Detail77.00 / -24.51% 0.03
0.04%/0.47%
0.05 0.04 148 200
99%
76.97
Open Contract Detail77.50 / -24.02% 0.04
0.05%/0.63%
0.05 0.05 194 1,586
99%
77.46
Open Contract Detail78.00 / -23.53% 0.05
0.06%/0.78%
0.06 0.06 45 49
99%
77.95
Open Contract Detail78.50 / -23.04% 0.04
0.05%/0.62%
0.06 0.06 20 149
99%
78.46
Open Contract Detail79.00 / -22.55% 0.05
0.06%/0.77%
0.06 0.06 65 73
99%
78.95
Open Contract Detail80.00 / -21.57% 0.06
0.07%/0.91%
0.08 0.07 455 7,942
99%
79.94
Open Contract Detail81.00 / -20.59% 0.07
0.09%/1.05%
0.09 0.09 81 308
99%
80.93
Open Contract Detail82.00 / -19.61% 0.09
0.11%/1.34%
0.10 0.09 48 262
99%
81.91
Open Contract Detail82.50 / -19.12% 0.10
0.12%/1.47%
0.11 0.10 202 6,764
99%
82.40
Open Contract Detail83.00 / -18.63% 0.10
0.12%/1.47%
0.12 0.14 25 148
99%
82.90
Open Contract Detail83.50 / -18.14% 0.11
0.13%/1.60%
0.14 0.13 28 120
99%
83.39
Open Contract Detail84.00 / -17.65% 0.13
0.15%/1.88%
0.14 0.13 12 69
99%
83.87
Open Contract Detail84.50 / -17.16% 0.14
0.17%/2.02%
0.16 0.16 8 338
99%
84.36
Open Contract Detail85.00 / -16.67% 0.15
0.18%/2.15%
0.18 0.15 299 8,097
99%
84.85
Open Contract Detail85.50 / -16.18% 0.17
0.20%/2.42%
0.19 0.19 27 483
99%
85.33
Open Contract Detail86.00 / -15.69% 0.18
0.21%/2.55%
0.20 0.18 51 173
98%
85.82
Open Contract Detail86.50 / -15.20% 0.20
0.23%/2.81%
0.22 0.22 25 134
98%
86.30
Open Contract Detail87.00 / -14.71% 0.22
0.25%/3.08%
0.24 0.23 65 141
98%
86.78
Open Contract Detail87.50 / -14.22% 0.24
0.27%/3.34%
0.26 0.24 115 807
97%
87.26
Open Contract Detail88.00 / -13.73% 0.27
0.31%/3.73%
0.29 0.29 42 3
97%
87.73
Open Contract Detail88.50 / -13.24% 0.30
0.34%/4.12%
0.32 0.31 58 -
96%
88.20
Open Contract Detail89.00 / -12.75% 0.32
0.36%/4.37%
0.34 0.33 45 4
96%
88.68
Open Contract Detail89.50 / -12.25% 0.36
0.40%/4.89%
0.38 0.43 47 -
95%
89.14
Open Contract Detail90.00 / -11.76% 0.40
0.44%/5.41%
0.41 0.41 19,112 18,065
94%
89.60
Open Contract Detail90.50 / -11.27% 0.43
0.48%/5.78%
0.45 0.43 67 -
94%
90.07
Open Contract Detail91.00 / -10.78% 0.47
0.52%/6.28%
0.49 0.48 210 -
93%
90.53
Open Contract Detail91.50 / -10.29% 0.52
0.57%/6.91%
0.54 0.51 7 5
92%
90.98
Open Contract Detail92.00 / -9.80% 0.57
0.62%/7.54%
0.59 0.56 75 15
91%
91.43
Open Contract Detail92.50 / -9.31% 0.63
0.68%/8.29%
0.65 0.65 273 248
89%
91.87
Open Contract Detail93.00 / -8.82% 0.69
0.74%/9.03%
0.71 0.70 390 -
88%
92.31
Open Contract Detail94.00 / -7.84% 0.82
0.87%/10.61%
0.86 0.86 290 -
85%
93.18
Open Contract Detail95.00 / -6.86% 1.00
1.05%/12.81%
1.02 1.01 1,797 530
82%
94.00
Open Contract Detail97.50 / -4.41% 1.56
1.60%/19.47%
1.60 1.58 1,132 302
72%
95.94
Open Contract Detail100.00 / -1.96% 2.35
2.35%/28.59%
2.42 2.38 5,670 599
61%
97.65
Open Contract Detail105.00 / +2.94% 4.90
4.67%/56.78%
5.00 4.91 798 331
37%
100.10
Open Contract Detail110.00 / +7.84% 8.55
7.77%/94.57%
8.70 8.80 108 -
19%
101.45
Open Contract Detail115.00 / +12.75% 13.05
11.35%/138.07%
13.25 13.25 72 -
8%
101.95
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the strike price, assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be put to the option seller, whereas the YieldBoost calculation requires the put option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Quotes delayed 20 minutes
Get Free SEC filing alerts for TGT:
TGT SEC Filing Email Alerts ServiceExternal link

TGT Options Chain | www.StockOptionsChannel.com

Copyright © 2012 - 2019, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.