StockOptionsChannel
Microsoft Corporation (MSFT) Last: 272.23,
Change: -7.20 (-2.58%), Volume: 43.42M
Put volume: 223,219  •  Call volume: 269,543  •  Put:Call Ratio: 0.83
Expiration Month Time Until Expiration View Option Chain
March 24, 2023 4 daysselling covered calls for income
selling cash covered puts for income
March 31, 2023 11 daysselling covered calls for income
selling cash covered puts for income
April 06, 2023 17 daysselling covered calls for income
selling cash covered puts for income
April 14, 2023 25 daysselling covered calls for income
selling cash covered puts for income
April 21, 2023 32 daysselling covered calls for income
selling cash covered puts for income
April 28, 2023 39 daysselling covered calls for income
selling cash covered puts for income
May 19, 2023 60 daysselling covered calls for income
selling cash covered puts for income
June 16, 2023 88 daysselling covered calls for income
selling cash covered puts for income
July 21, 2023 123 daysselling covered calls for income
selling cash covered puts for income
August 18, 2023 151 daysselling covered calls for income
selling cash covered puts for income
September 15, 2023 179 daysselling covered calls for income
selling cash covered puts for income
October 20, 2023 214 daysselling covered calls for income
selling cash covered puts for income
November 17, 2023 242 daysselling covered calls for income
selling cash covered puts for income
January 19, 2024 305 daysselling covered calls for income
selling cash covered puts for income
June 21, 2024 459 daysselling covered calls for income
selling cash covered puts for income
December 20, 2024 641 daysselling covered calls for income
selling cash covered puts for income
January 17, 2025 669 daysselling covered calls for income
selling cash covered puts for income
June 20, 2025 823 daysselling covered calls for income
selling cash covered puts for income
December 19, 2025 1005 daysselling covered calls for income
selling cash covered puts for income
Related MSFT Articles

Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertise on Stock Options Channel
Interesting MSFT Contracts
Our YieldBoost Rank identified these particular MSFT options as interesting ones to study:

Open Contract DetailDecember 2025 $150.00 Strike PUT
   •  1.57% Annualized YieldBoost
   •  44.9% Out-of-the-money

Open Contract DetailDecember 2025 $340.00 Strike CALL
   •  4.21% Annualized YieldBoost
   •  24.89% Out-of-the-money

MSFT — Current Quote
Quotes delayed 20 minutes

Email EnvelopeFree MSFT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts
MSFT — Performance

MSFT Options Chain | www.StockOptionsChannel.com

Copyright © 2012 - 2023, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.