StockOptionsChannel
Microsoft Corporation (MSFT) Last: 170.17,
Change: +2.10 (1.25%), Volume: 55.15M
Put volume: 127,732  •  Call volume: 321,643  •  Put:Call Ratio: 0.40
Expiration Month Time Until Expiration View Option Chain
February 28, 2020 2 daysselling covered calls for income
selling cash covered puts for income
March 06, 2020 9 daysselling covered calls for income
selling cash covered puts for income
March 13, 2020 16 daysselling covered calls for income
selling cash covered puts for income
March 20, 2020 23 daysselling covered calls for income
selling cash covered puts for income
March 27, 2020 30 daysselling covered calls for income
selling cash covered puts for income
April 03, 2020 37 daysselling covered calls for income
selling cash covered puts for income
April 17, 2020 51 daysselling covered calls for income
selling cash covered puts for income
May 15, 2020 79 daysselling covered calls for income
selling cash covered puts for income
June 19, 2020 114 daysselling covered calls for income
selling cash covered puts for income
July 17, 2020 142 daysselling covered calls for income
selling cash covered puts for income
September 18, 2020 205 daysselling covered calls for income
selling cash covered puts for income
October 16, 2020 233 daysselling covered calls for income
selling cash covered puts for income
December 18, 2020 296 daysselling covered calls for income
selling cash covered puts for income
January 15, 2021 324 daysselling covered calls for income
selling cash covered puts for income
March 19, 2021 387 daysselling covered calls for income
selling cash covered puts for income
June 18, 2021 478 daysselling covered calls for income
selling cash covered puts for income
September 17, 2021 569 daysselling covered calls for income
selling cash covered puts for income
January 21, 2022 695 daysselling covered calls for income
selling cash covered puts for income
March 18, 2022 751 daysselling covered calls for income
selling cash covered puts for income
June 17, 2022 842 daysselling covered calls for income
selling cash covered puts for income
September 16, 2022 933 daysselling covered calls for income
selling cash covered puts for income
Related MSFT Articles
Interesting MSFT Put And Call Options For September 2021
5 hours, 33 minutes ago

Notable Thursday Option Activity: ALB, MS, MSFT
Thursday, February 20, 3:29 PM

September 2022 Options Now Available For Microsoft (MSFT)
Friday, February 14, 10:39 AM

MSFT March 2022 Options Begin Trading
Thursday, February 13, 12:53 PM

Noteworthy Wednesday Option Activity: LYFT, MSFT, ULTA
Wednesday, February 12, 3:27 PM

Notable Wednesday Option Activity: IBM, MSFT, GILD
Wednesday, February 5, 1:17 PM

Noteworthy Tuesday Option Activity: GSHD, W, MSFT
Tuesday, January 28, 3:28 PM

March 6th Options Now Available For Microsoft (MSFT)
Thursday, January 23, 11:37 AM

Notable Tuesday Option Activity: MSFT, HSY, AMAT
Tuesday, January 21, 4:06 PM

Noteworthy Monday Option Activity: PANW, MSFT, CWH
Monday, January 13, 3:26 PM

More articles »

Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertise on Stock Options Channel
Interesting MSFT Contracts
Our YieldBoost Rank identified these particular MSFT options as interesting ones to study:

Open Contract DetailMarch 2020 $149.00 Strike PUT
   •  12.91% Annualized YieldBoost
   •  12.44% Out-of-the-money

Open Contract DetailJanuary 2022 $210.00 Strike CALL
   •  3.56% Annualized YieldBoost
   •  23.41% Out-of-the-money

MSFT — Current Quote
Quotes delayed 20 minutes
Get Free SEC filing alerts for MSFT:
MSFT SEC Filing Email Alerts ServiceExternal link

MSFT — Performance

MSFT Options Chain | www.StockOptionsChannel.com

Copyright © 2012 - 2020, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.