StockOptionsChannel
Microsoft Corporation (MSFT) Last: 330.59,
Change: -6.04 (-1.79%), Volume: 84,251
Put volume: 132,316  •  Call volume: 170,046  •  Put:Call Ratio: 0.78
Expiration Month Time Until Expiration View Option Chain
December 03, 2021 2 daysselling covered calls for income
selling cash covered puts for income
December 10, 2021 9 daysselling covered calls for income
selling cash covered puts for income
December 17, 2021 16 daysselling covered calls for income
selling cash covered puts for income
December 23, 2021 22 daysselling covered calls for income
selling cash covered puts for income
December 31, 2021 30 daysselling covered calls for income
selling cash covered puts for income
January 07, 2022 37 daysselling covered calls for income
selling cash covered puts for income
January 21, 2022 51 daysselling covered calls for income
selling cash covered puts for income
February 18, 2022 79 daysselling covered calls for income
selling cash covered puts for income
March 18, 2022 107 daysselling covered calls for income
selling cash covered puts for income
April 14, 2022 134 daysselling covered calls for income
selling cash covered puts for income
June 17, 2022 198 daysselling covered calls for income
selling cash covered puts for income
July 15, 2022 226 daysselling covered calls for income
selling cash covered puts for income
September 16, 2022 289 daysselling covered calls for income
selling cash covered puts for income
January 20, 2023 415 daysselling covered calls for income
selling cash covered puts for income
March 17, 2023 471 daysselling covered calls for income
selling cash covered puts for income
June 16, 2023 562 daysselling covered calls for income
selling cash covered puts for income
January 19, 2024 779 daysselling covered calls for income
selling cash covered puts for income
Related MSFT Articles

Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertise on Stock Options Channel
Interesting MSFT Contracts
Our YieldBoost Rank identified these particular MSFT options as interesting ones to study:

Open Contract DetailJanuary 2023 $195.00 Strike PUT
   •  1.78% Annualized YieldBoost
   •  41.01% Out-of-the-money

Open Contract DetailJanuary 2024 $430.00 Strike CALL
   •  3.26% Annualized YieldBoost
   •  30.07% Out-of-the-money

MSFT — Current Quote
Quotes delayed 20 minutes

Email EnvelopeFree MSFT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts
MSFT — Performance

MSFT Options Chain | www.StockOptionsChannel.com

Copyright © 2012 - 2021, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.