StockOptionsChannel



Meta Platforms Inc (META) Last: 485.58,
Change: -8.28 (-1.68%), Volume: 15.14M
Put volume: 129,999    Call volume: 213,049    Put:Call Ratio: 0.61

January 17, 2025 PUTS (294 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 485.58
Bid YieldBoost** at Bid
Total / Annualized
Ask Last Vol Open
Interest
Current Odds Put
Expires Worthless
Cost Basis
If Put
Open Contract Detail30.00 / -93.82% 0.01
0.03%/0.04%
0.01 0.01 1 1,498
99%
29.99
Open Contract Detail35.00 / -92.79% 0.01
0.03%/0.04%
0.01 0.01 1 842
99%
34.99
Open Contract Detail40.00 / -91.76% 0.01
0.03%/0.03%
0.01 0.01 1 1,297
99%
39.99
Open Contract Detail45.00 / -90.73% 0.01
0.02%/0.03%
0.02 0.01 2 502
99%
44.99
Open Contract Detail50.00 / -89.70% 0.03
0.06%/0.07%
0.04 0.03 12 1,270
99%
49.97
Open Contract Detail55.00 / -88.67% 0.01
0.02%/0.02%
0.02 0.02 - 302
99%
54.99
Open Contract Detail60.00 / -87.64% 0.01
0.02%/0.02%
0.02 0.03 2 1,208
99%
59.99
Open Contract Detail65.00 / -86.61% 0.01
0.02%/0.02%
0.03 0.02 3 922
99%
64.99
Open Contract Detail70.00 / -85.58% 0.02
0.03%/0.04%
0.04 0.05 4 490
99%
69.98
Open Contract Detail75.00 / -84.55% 0.03
0.04%/0.05%
0.05 0.04 8 777
99%
74.97
Open Contract Detail80.00 / -83.52% 0.04
0.05%/0.06%
0.15 0.09 - 1,428
99%
79.96
Open Contract Detail85.00 / -82.50% 0.04
0.05%/0.06%
0.17 0.16 - 897
99%
84.96
Open Contract Detail90.00 / -81.47% 0.02
0.02%/0.03%
0.13 0.14 - 1,217
99%
89.98
Open Contract Detail95.00 / -80.44% 0.06
0.06%/0.08%
0.21 0.19 - 753
99%
94.94
Open Contract Detail100.00 / -79.41% 0.14
0.14%/0.17%
0.18 0.18 15 4,764
99%
99.86
Open Contract Detail105.00 / -78.38% 0.10
0.10%/0.12%
0.27 0.25 - 1,323
99%
104.90
Open Contract Detail110.00 / -77.35% 0.13
0.12%/0.15%
0.30 0.22 - 2,673
99%
109.87
Open Contract Detail115.00 / -76.32% 0.17
0.15%/0.18%
0.34 0.38 - 1,178
99%
114.83
Open Contract Detail120.00 / -75.29% 0.24
0.20%/0.25%
0.33 0.28 200 5,761
99%
119.76
Open Contract Detail125.00 / -74.26% 0.25
0.20%/0.25%
0.41 0.32 - 1,257
99%
124.75
Open Contract Detail130.00 / -73.23% 0.29
0.22%/0.28%
0.46 0.45 - 2,184
99%
129.71
Open Contract Detail135.00 / -72.20% 0.34
0.25%/0.31%
0.50 0.43 - 1,674
99%
134.66
Open Contract Detail140.00 / -71.17% 0.40
0.29%/0.35%
0.57 0.48 - 3,228
99%
139.60
Open Contract Detail145.00 / -70.14% 0.45
0.31%/0.39%
0.62 0.52 - 1,484
99%
144.55
Open Contract Detail150.00 / -69.11% 0.55
0.37%/0.46%
0.65 0.60 10 5,481
99%
149.45
Open Contract Detail155.00 / -68.08% 0.62
0.40%/0.50%
0.71 0.68 8 3,781
99%
154.38
Open Contract Detail160.00 / -67.05% 0.65
0.41%/0.50%
0.83 0.72 - 3,091
99%
159.35
Open Contract Detail165.00 / -66.02% 0.75
0.45%/0.56%
0.90 0.82 1 2,047
99%
164.25
Open Contract Detail170.00 / -64.99% 0.82
0.48%/0.60%
0.93 0.91 - 1,266
99%
169.18
Open Contract Detail175.00 / -63.96% 0.90
0.51%/0.64%
1.10 1.02 2 788
99%
174.10
Open Contract Detail180.00 / -62.93% 1.00
0.56%/0.69%
1.80 1.11 1 1,735
99%
179.00
Open Contract Detail185.00 / -61.90% 1.12
0.61%/0.75%
1.32 1.37 - 906
99%
183.88
Open Contract Detail190.00 / -60.87% 1.23
0.65%/0.80%
1.42 1.26 - 1,414
99%
188.77
Open Contract Detail195.00 / -59.84% 1.34
0.69%/0.85%
1.55 1.40 - 2,088
99%
193.66
Open Contract Detail200.00 / -58.81% 1.51
0.76%/0.94%
1.56 1.56 9 7,376
98%
198.49
Open Contract Detail210.00 / -56.75% 1.78
0.85%/1.05%
1.91 1.78 - 3,124
98%
208.22
Open Contract Detail220.00 / -54.69% 2.12
0.96%/1.20%
2.23 2.28 - 2,949
98%
217.88
Open Contract Detail230.00 / -52.63% 2.44
1.06%/1.32%
2.61 2.49 10 3,111
97%
227.56
Open Contract Detail240.00 / -50.57% 2.79
1.16%/1.44%
3.05 2.95 7 1,996
97%
237.21
Open Contract Detail250.00 / -48.52% 3.25
1.30%/1.61%
3.45 3.39 12 13,444
97%
246.75
Open Contract Detail260.00 / -46.46% 3.25
1.25%/1.55%
4.00 3.91 5 5,090
96%
256.75
Open Contract Detail270.00 / -44.40% 4.35
1.61%/2.00%
4.55 4.50 1 6,329
96%
265.65
Open Contract Detail280.00 / -42.34% 5.00
1.79%/2.22%
5.20 5.11 25 3,105
95%
275.00
Open Contract Detail290.00 / -40.28% 5.75
1.98%/2.46%
5.95 5.90 1 1,853
94%
284.25
Open Contract Detail300.00 / -38.22% 6.60
2.20%/2.73%
6.85 6.65 58 6,074
93%
293.40
Open Contract Detail310.00 / -36.16% 7.50
2.42%/3.00%
7.75 7.23 - 1,647
92%
302.50
Open Contract Detail320.00 / -34.10% 8.65
2.70%/3.36%
8.90 8.62 5 3,677
91%
311.35
Open Contract Detail330.00 / -32.04% 9.90
3.00%/3.72%
10.15 10.30 1 7,771
90%
320.10
Open Contract Detail340.00 / -29.98% 11.25
3.31%/4.11%
11.75 11.20 16 1,173
89%
328.75
Open Contract Detail350.00 / -27.92% 12.85
3.67%/4.56%
13.25 12.70 51 4,173
88%
337.15
Open Contract Detail360.00 / -25.86% 14.55
4.04%/5.02%
14.90 14.43 1 1,800
86%
345.45
Open Contract Detail370.00 / -23.80% 16.50
4.46%/5.54%
16.90 16.60 1 959
85%
353.50
Open Contract Detail380.00 / -21.74% 18.65
4.91%/6.09%
19.10 18.94 20 2,331
83%
361.35
Open Contract Detail390.00 / -19.68% 21.00
5.38%/6.68%
21.80 21.20 5 713
82%
369.00
Open Contract Detail395.00 / -18.65% 22.30
5.65%/7.01%
23.00 22.20 9 446
81%
372.70
Open Contract Detail400.00 / -17.62% 23.60
5.90%/7.32%
24.35 23.50 22 3,585
80%
376.40
Open Contract Detail405.00 / -16.59% 24.90
6.15%/7.63%
25.30 24.85 8 1,853
79%
380.10
Open Contract Detail410.00 / -15.56% 26.45
6.45%/8.01%
27.15 26.30 6 588
78%
383.55
Open Contract Detail415.00 / -14.54% 28.00
6.75%/8.38%
28.70 27.80 11 349
77%
387.00
Open Contract Detail420.00 / -13.51% 29.35
6.99%/8.67%
29.80 29.45 14 1,468
76%
390.65
Open Contract Detail425.00 / -12.48% 31.05
7.31%/9.07%
31.75 31.05 11 183
75%
393.95
Open Contract Detail430.00 / -11.45% 32.70
7.60%/9.44%
33.15 32.55 42 409
74%
397.30
Open Contract Detail435.00 / -10.42% 34.65
7.97%/9.89%
35.45 34.35 7 763
73%
400.35
Open Contract Detail440.00 / -9.39% 36.40
8.27%/10.27%
37.30 36.20 12 317
72%
403.60
Open Contract Detail445.00 / -8.36% 38.40
8.63%/10.71%
39.15 38.15 13 185
71%
406.60
Open Contract Detail450.00 / -7.33% 40.10
8.91%/11.06%
40.75 40.05 37 6,353
69%
409.90
Open Contract Detail455.00 / -6.30% 41.95
9.22%/11.44%
42.85 41.90 12 172
68%
413.05
Open Contract Detail460.00 / -5.27% 44.25
9.62%/11.94%
44.80 44.15 12 836
67%
415.75
Open Contract Detail465.00 / -4.24% 46.30
9.96%/12.36%
47.00 46.15 10 233
66%
418.70
Open Contract Detail470.00 / -3.21% 48.85
10.39%/12.90%
49.70 48.45 10 579
65%
421.15
Open Contract Detail475.00 / -2.18% 51.15
10.77%/13.37%
52.00 50.70 11 371
64%
423.85
Open Contract Detail480.00 / -1.15% 52.50
10.94%/13.58%
54.35 53.05 11 630
63%
427.50
Open Contract Detail485.00 / -0.12% 55.65
11.47%/14.24%
56.60 55.30 9 1,269
62%
429.35
Open Contract Detail490.00 / +0.91% 58.30
11.90%/14.77%
59.55 57.07 - 1,578
61%
431.70
Open Contract Detail495.00 / +1.94% 60.85
12.29%/15.26%
62.20 59.74 - 180
59%
434.15
Open Contract Detail500.00 / +2.97% 63.20
12.64%/15.69%
64.10 63.00 3 1,172
58%
436.80
Open Contract Detail505.00 / +4.00% 66.15
13.10%/16.26%
67.25 62.00 - 344
57%
438.85
Open Contract Detail510.00 / +5.03% 69.05
13.54%/16.81%
70.00 68.00 703 1,236
56%
440.95
Open Contract Detail515.00 / +6.06% 71.75
13.93%/17.29%
72.75 68.00 - 334
55%
443.25
Open Contract Detail520.00 / +7.09% 74.40
14.31%/17.76%
75.40 66.75 - 357
54%
445.60
Open Contract Detail525.00 / +8.12% 76.00
14.48%/17.97%
78.70 75.95 - 638
53%
449.00
Open Contract Detail530.00 / +9.15% 80.15
15.12%/18.77%
81.05 72.15 - 151
52%
449.85
Open Contract Detail535.00 / +10.18% 83.25
15.56%/19.32%
84.10 83.60 4 116
51%
451.75
Open Contract Detail540.00 / +11.21% 86.45
16.01%/19.87%
87.45 78.65 - 113
50%
453.55
Open Contract Detail545.00 / +12.24% 89.30
16.39%/20.34%
91.45 89.30 - 98
49%
455.70
Open Contract Detail550.00 / +13.27% 92.35
16.79%/20.84%
95.35 84.55 - 198
48%
457.65
Open Contract Detail555.00 / +14.30% 96.00
17.30%/21.47%
98.15 87.60 - 45
47%
459.00
Open Contract Detail560.00 / +15.33% 99.15
17.71%/21.98%
101.55 91.10 - 78
46%
460.85
Open Contract Detail570.00 / +17.39% 106.15
18.62%/23.12%
108.45 92.20 - 159
44%
463.85
Open Contract Detail580.00 / +19.44% 112.90
19.47%/24.16%
115.20 117.15 - 81
42%
467.10
Open Contract Detail590.00 / +21.50% 120.50
20.42%/25.35%
123.95 115.46 - 14
40%
469.50
Open Contract Detail600.00 / +23.56% 128.10
21.35%/26.50%
131.10 115.30 - 156
39%
471.90
Open Contract Detail610.00 / +25.62% 136.15
22.32%/27.71%
138.90 135.00 - 6
37%
473.85
Open Contract Detail620.00 / +27.68% 144.15
23.25%/28.86%
147.00 158.01 - 2
36%
475.85
Open Contract Detail630.00 / +29.74% 152.35
24.18%/30.02%
154.55 137.55 - 3
34%
477.65
Open Contract Detail640.00 / +31.80% 160.80
25.13%/31.19%
163.95 174.04 - 1
34%
479.20
Open Contract Detail650.00 / +33.86% 169.35
26.05%/32.34%
171.65 161.68 - 8
32%
480.65
Open Contract Detail660.00 / +35.92% 177.65
26.92%/33.41%
181.30 158.45 - 7
31%
482.35
Open Contract Detail670.00 / +37.98% 186.35
27.81%/34.53%
189.05 - - -
30%
483.65
Open Contract Detail680.00 / +40.04% 195.75
28.79%/35.73%
197.75 182.25 - 1
30%
484.25
Open Contract Detail690.00 / +42.10% 205.00
29.71%/36.88%
208.30 191.25 - -
29%
485.00
Open Contract Detail700.00 / +44.16% 214.00
30.57%/37.95%
217.80 195.27 - 5
29%
486.00
Open Contract Detail710.00 / +46.22% 223.60
31.49%/39.09%
226.60 315.35 - -
28%
486.40
Open Contract Detail720.00 / +48.28% 233.00
32.36%/40.17%
235.20 258.00 - -
27%
487.00
Open Contract Detail730.00 / +50.34% 241.90
33.14%/41.13%
245.60 - - -
27%
488.10
Open Contract Detail740.00 / +52.40% 252.50
34.12%/42.36%
256.50 - - -
27%
487.50
Open Contract Detail750.00 / +54.45% 262.65
35.02%/43.47%
266.00 261.95 - -
27%
487.35
Open Contract Detail760.00 / +56.51% 271.30
35.70%/44.31%
275.15 - - -
27%
488.70
Open Contract Detail770.00 / +58.57% 282.00
36.62%/45.46%
286.50 - - -
27%
488.00
Open Contract Detail780.00 / +60.63% 291.40
37.36%/46.37%
294.85 - - -
27%
488.60
Open Contract Detail790.00 / +62.69% 301.85
38.21%/47.43%
305.15 - - -
27%
488.15
Open Contract Detail800.00 / +64.75% 312.00
39.00%/48.41%
316.50 - - -
27%
488.00
Open Contract Detail810.00 / +66.81% 321.65
39.71%/49.29%
325.50 - - -
27%
488.35
Open Contract Detail820.00 / +68.87% 331.75
40.46%/50.22%
335.30 - - -
27%
488.25
Open Contract Detail830.00 / +70.93% 342.00
41.20%/51.15%
346.45 - - -
27%
488.00
Open Contract Detail840.00 / +72.99% 352.00
41.90%/52.02%
356.50 - - -
27%
488.00
Open Contract Detail850.00 / +75.05% 362.00
42.59%/52.87%
366.30 - - -
27%
488.00
Open Contract Detail860.00 / +77.11% 371.55
43.20%/53.63%
375.55 - - -
27%
488.45
Open Contract Detail870.00 / +79.17% 381.80
43.89%/54.48%
385.70 - - -
26%
488.20
Open Contract Detail880.00 / +81.23% 392.00
44.55%/55.30%
395.95 384.85 - -
26%
488.00
Open Contract Detail890.00 / +83.29% 401.40
45.10%/55.98%
405.20 - - -
26%
488.60
Open Contract Detail900.00 / +85.35% 412.00
45.78%/56.82%
416.40 404.85 - -
26%
488.00
Open Contract Detail910.00 / +87.40% 421.35
46.30%/57.48%
425.20 414.85 - -
26%
488.65
Open Contract Detail920.00 / +89.46% 431.65
46.92%/58.24%
435.30 458.88 - -
26%
488.35
Open Contract Detail930.00 / +91.52% 441.65
47.49%/58.95%
445.55 446.90 - -
26%
488.35
Open Contract Detail940.00 / +93.58% 452.60
48.15%/59.77%
455.85 444.85 - -
26%
487.40
Open Contract Detail950.00 / +95.64% 461.35
48.56%/60.28%
465.15 454.85 - -
26%
488.65
Open Contract Detail960.00 / +97.70% 472.00
49.17%/61.03%
476.30 - - -
26%
488.00
Open Contract Detail970.00 / +99.76% 481.20
49.61%/61.58%
485.15 - - -
27%
488.80
Open Contract Detail980.00 / +101.82% 492.00
50.20%/62.32%
496.30 - - -
27%
488.00
Open Contract Detail990.00 / +103.88% 502.00
50.71%/62.94%
506.20 - - -
27%
488.00
Open Contract Detail1000.00 / +105.94% 512.00
51.20%/63.56%
515.80 511.16 - -
27%
488.00
Open Contract Detail1010.00 / +108.00% 521.10
51.59%/64.04%
525.15 523.92 - -
27%
488.90
Open Contract Detail1020.00 / +110.06% 531.30
52.09%/64.66%
535.55 522.90 - -
27%
488.70
Open Contract Detail1030.00 / +112.12% 542.00
52.62%/65.32%
545.80 - - -
27%
488.00
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the strike price, assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be put to the option seller, whereas the YieldBoost calculation requires the put option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Quotes delayed 20 minutes

Email EnvelopeFree META Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

META Options Chain | www.StockOptionsChannel.com

Copyright © 2012 - 2024, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.