StockOptionsChannel
JPMorgan Chase & Co (JPM) Last: 101.22,
Change: -0.15 (-0.15%), Volume: 15.06M
Put volume: 37,897    Call volume: 65,079    Put:Call Ratio: 0.58

June 19, 2020 PUTS (22 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 101.22
Bid YieldBoost** at Bid
Total / Annualized
Ask Last Vol Open
Interest
Current Odds Put
Expires Worthless
Cost Basis
If Put
Open Contract Detail55.00 / -45.66% 0.01
0.02%/0.30%
0.04 0.02 12 9,878
99%
54.99
Open Contract Detail65.00 / -35.78% 0.06
0.09%/1.53%
0.07 0.07 531 2,792
99%
64.94
Open Contract Detail70.00 / -30.84% 0.09
0.13%/2.13%
0.11 0.08 549 5,577
99%
69.91
Open Contract Detail75.00 / -25.90% 0.15
0.20%/3.32%
0.16 0.15 88 9,731
99%
74.85
Open Contract Detail78.00 / -22.94% 0.16
0.21%/3.40%
0.23 0.23 18 1,075
99%
77.84
Open Contract Detail79.00 / -21.95% 0.21
0.27%/4.41%
0.25 0.27 12 313
98%
78.79
Open Contract Detail80.00 / -20.96% 0.23
0.29%/4.77%
0.27 0.25 210 9,809
98%
79.77
Open Contract Detail81.00 / -19.98% 0.26
0.32%/5.33%
0.32 0.32 11 55
97%
80.74
Open Contract Detail82.00 / -18.99% 0.30
0.37%/6.07%
0.36 0.39 75 387
96%
81.70
Open Contract Detail83.00 / -18.00% 0.35
0.42%/7.00%
0.40 0.35 6 930
96%
82.65
Open Contract Detail84.00 / -17.01% 0.40
0.48%/7.90%
0.45 0.51 27 175
95%
83.60
Open Contract Detail84.50 / -16.52% 0.43
0.51%/8.44%
0.46 0.49 1 50
94%
84.07
Open Contract Detail85.00 / -16.02% 0.47
0.55%/9.17%
0.48 0.47 88 14,374
93%
84.53
Open Contract Detail85.50 / -15.53% 0.50
0.58%/9.70%
0.53 0.52 1 58
93%
85.00
Open Contract Detail86.00 / -15.04% 0.53
0.62%/10.22%
0.56 0.59 16 423
92%
85.47
Open Contract Detail86.50 / -14.54% 0.57
0.66%/10.93%
0.60 0.75 10 341
91%
85.93
Open Contract Detail87.00 / -14.05% 0.61
0.70%/11.63%
0.64 0.79 11 243
91%
86.39
Open Contract Detail87.50 / -13.55% 0.66
0.75%/12.51%
0.69 0.81 8 162
90%
86.84
Open Contract Detail88.00 / -13.06% 0.70
0.80%/13.20%
0.73 0.85 26 284
89%
87.30
Open Contract Detail88.50 / -12.57% 0.75
0.85%/14.06%
0.78 0.97 13 97
88%
87.75
Open Contract Detail89.00 / -12.07% 0.81
0.91%/15.10%
0.84 0.83 43 206
87%
88.19
Open Contract Detail89.50 / -11.58% 0.86
0.96%/15.94%
0.90 0.95 28 2,200
86%
88.64
Open Contract Detail90.00 / -11.08% 0.93
1.03%/17.14%
0.96 0.95 4,298 15,641
85%
89.07
Open Contract Detail90.50 / -10.59% 0.99
1.09%/18.15%
1.03 1.05 26 76
84%
89.51
Open Contract Detail91.00 / -10.10% 1.06
1.16%/19.33%
1.10 1.11 45 471
82%
89.94
Open Contract Detail91.50 / -9.60% 1.15
1.26%/20.85%
1.18 1.44 43 471
81%
90.35
Open Contract Detail92.00 / -9.11% 1.23
1.34%/22.18%
1.27 1.35 72 230
80%
90.77
Open Contract Detail92.50 / -8.61% 1.29
1.39%/23.14%
1.34 1.39 17 293
79%
91.21
Open Contract Detail93.00 / -8.12% 1.41
1.52%/25.15%
1.44 1.58 3 586
77%
91.59
Open Contract Detail93.50 / -7.63% 1.51
1.61%/26.79%
1.54 1.74 15 54
76%
91.99
Open Contract Detail94.00 / -7.13% 1.59
1.69%/28.06%
1.64 1.74 40 225
75%
92.41
Open Contract Detail94.50 / -6.64% 1.72
1.82%/30.20%
1.76 2.13 1 119
73%
92.78
Open Contract Detail95.00 / -6.15% 1.84
1.94%/32.13%
1.88 1.93 242 33,046
72%
93.16
Open Contract Detail95.50 / -5.65% 1.95
2.04%/33.88%
2.02 2.16 3 20
70%
93.55
Open Contract Detail96.00 / -5.16% 2.09
2.18%/36.12%
2.15 2.17 63 1,079
69%
93.91
Open Contract Detail97.00 / -4.17% 2.38
2.45%/40.71%
2.43 2.75 3 193
66%
94.62
Open Contract Detail97.50 / -3.68% 2.54
2.61%/43.22%
2.59 3.20 12 1,934
64%
94.96
Open Contract Detail98.00 / -3.18% 2.70
2.76%/45.71%
2.75 2.86 119 23
62%
95.30
Open Contract Detail99.00 / -2.19% 3.05
3.08%/51.11%
3.15 3.25 123 62
59%
95.95
Open Contract Detail100.00 / -1.21% 3.40
3.40%/56.41%
3.55 3.50 742 14,812
56%
96.60
Open Contract Detail105.00 / +3.73% 6.00
5.71%/94.81%
6.10 6.65 165 4,882
40%
99.00
Open Contract Detail110.00 / +8.67% 9.65
8.77%/145.55%
9.80 10.55 324 7,519
26%
100.35
Open Contract Detail115.00 / +13.61% 14.05
12.22%/202.70%
14.20 14.00 8 7,313
15%
100.95
Open Contract Detail120.00 / +18.55% 18.85
15.71%/260.62%
19.10 19.84 32 4,210
8%
101.15
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the strike price, assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be put to the option seller, whereas the YieldBoost calculation requires the put option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Quotes delayed 20 minutes
Get Free SEC filing alerts for JPM:
JPM SEC Filing Email Alerts ServiceExternal link

JPM Options Chain | www.StockOptionsChannel.com

Copyright © 2012 - 2020, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.