StockOptionsChannel
Facebook Inc (FB) Last: 202.26,
Change: 0.00 (0.00%), Volume: 1,947
Put volume: 38,149    Call volume: 78,221    Put:Call Ratio: 0.49

December 20, 2019 PUTS (8 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 202.26
Bid YieldBoost** at Bid
Total / Annualized
Ask Last Vol Open
Interest
Current Odds Put
Expires Worthless
Cost Basis
If Put
Open Contract Detail150.00 / -25.84% 0.01
0.01%/0.30%
0.05 0.02 1 11,303
99%
149.99
Open Contract Detail155.00 / -23.37% 0.02
0.01%/0.59%
0.03 0.02 3 5,737
99%
154.98
Open Contract Detail160.00 / -20.89% 0.02
0.01%/0.57%
0.06 0.01 3 7,378
99%
159.98
Open Contract Detail165.00 / -18.42% 0.05
0.03%/1.38%
0.07 0.05 31 11,592
99%
164.95
Open Contract Detail170.00 / -15.95% 0.06
0.04%/1.61%
0.09 0.07 126 9,439
99%
169.94
Open Contract Detail172.50 / -14.71% 0.04
0.02%/1.06%
0.10 0.08 10 861
99%
172.46
Open Contract Detail175.00 / -13.48% 0.09
0.05%/2.35%
0.12 0.10 270 12,698
99%
174.91
Open Contract Detail177.50 / -12.24% 0.11
0.06%/2.83%
0.14 0.12 249 909
99%
177.39
Open Contract Detail180.00 / -11.01% 0.14
0.08%/3.55%
0.15 0.15 589 16,724
99%
179.86
Open Contract Detail182.50 / -9.77% 0.17
0.09%/4.25%
0.19 0.17 199 743
99%
182.33
Open Contract Detail185.00 / -8.53% 0.21
0.11%/5.18%
0.24 0.22 461 11,567
98%
184.79
Open Contract Detail187.50 / -7.30% 0.28
0.15%/6.81%
0.30 0.29 92 1,705
96%
187.22
Open Contract Detail190.00 / -6.06% 0.38
0.20%/9.12%
0.40 0.38 252 31,312
92%
189.62
Open Contract Detail192.50 / -4.83% 0.55
0.29%/13.04%
0.56 0.55 148 1,730
87%
191.95
Open Contract Detail195.00 / -3.59% 0.79
0.41%/18.48%
0.82 0.81 438 22,167
80%
194.21
Open Contract Detail197.50 / -2.35% 1.21
0.61%/27.95%
1.25 1.22 582 3,463
71%
196.29
Open Contract Detail200.00 / -1.12% 1.86
0.93%/42.43%
1.90 1.85 2,552 9,209
61%
198.14
Open Contract Detail202.50 / +0.12% 2.83
1.40%/63.76%
2.88 2.85 297 1,511
50%
199.67
Open Contract Detail205.00 / +1.35% 4.15
2.02%/92.36%
4.30 4.20 185 3,027
39%
200.85
Open Contract Detail207.50 / +2.59% 5.90
2.84%/129.73%
6.05 7.70 4 129
29%
201.60
Open Contract Detail210.00 / +3.83% 7.95
3.79%/172.72%
8.15 7.95 15 1,379
21%
202.05
Open Contract Detail212.50 / +5.06% 10.15
4.78%/217.93%
10.55 13.75 - 66
14%
202.35
Open Contract Detail215.00 / +6.30% 12.65
5.88%/268.44%
12.90 12.60 22 861
9%
202.35
Open Contract Detail217.50 / +7.53% 15.00
6.90%/314.66%
15.40 16.50 - -
5%
202.50
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the strike price, assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be put to the option seller, whereas the YieldBoost calculation requires the put option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Quotes delayed 20 minutes
Get Free SEC filing alerts for FB:
FB SEC Filing Email Alerts ServiceExternal link

FB Options Chain | www.StockOptionsChannel.com

Copyright © 2012 - 2019, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.