June 21, 2024 CALLS (64 days until expiration) Click any strike to open contract detail

Strike / % Distance From 711.25	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Call Expires Worthless	Total Return If Called
470.00 / -33.92%	241.35	33.93% / 193.53%	249.50	155.00	-	-	4%	+0.01%
475.00 / -33.22%	236.10	33.20% / 189.32%	244.55	295.85	-	40	4%	-0.02%
480.00 / -32.51%	231.05	32.49% / 185.27%	239.60	148.40	-	-	4%	-0.03%
485.00 / -31.81%	226.00	31.78% / 181.22%	234.65	250.49	-	99	4%	-0.04%
490.00 / -31.11%	221.35	31.12% / 177.49%	229.80	269.53	-	5	4%	+0.01%
495.00 / -30.40%	216.20	30.40% / 173.36%	224.75	276.39	-	63	4%	-0.01%
500.00 / -29.70%	211.25	29.70% / 169.39%	219.60	209.20	-	18	4%	0.00%
505.00 / -29.00%	206.30	29.01% / 165.42%	214.90	213.10	-	228	4%	+0.01%
510.00 / -28.30%	202.15	28.42% / 162.09%	210.00	175.46	-	-	4%	+0.13%
515.00 / -27.59%	196.60	27.64% / 157.64%	205.00	219.43	-	327	5%	+0.05%
520.00 / -26.89%	192.10	27.01% / 154.03%	200.35	214.71	-	116	5%	+0.12%
525.00 / -26.19%	186.80	26.26% / 149.78%	195.45	212.00	-	136	5%	+0.08%
530.00 / -25.48%	181.85	25.57% / 145.82%	190.30	185.57	10	-	5%	+0.08%
535.00 / -24.78%	177.05	24.89% / 141.97%	185.65	199.00	-	166	5%	+0.11%
540.00 / -24.08%	172.10	24.20% / 138.00%	180.80	182.40	-	69	5%	+0.12%
545.00 / -23.37%	168.00	23.62% / 134.71%	174.60	191.05	-	327	5%	+0.25%
550.00 / -22.67%	162.40	22.83% / 130.22%	170.80	183.92	-	1	6%	+0.16%
555.00 / -21.97%	157.45	22.14% / 126.25%	165.90	166.83	-	97	6%	+0.17%
560.00 / -21.27%	153.00	21.51% / 122.68%	160.85	179.25	-	5	6%	+0.25%
565.00 / -20.56%	147.75	20.77% / 118.47%	156.50	156.17	5	94	7%	+0.21%
570.00 / -19.86%	144.55	20.32% / 115.91%	151.65	112.09	-	-	7%	+0.46%
575.00 / -19.16%	139.75	19.65% / 112.06%	146.85	142.33	3	373	8%	+0.49%
580.00 / -18.45%	133.55	18.78% / 107.09%	141.90	141.99	-	97	8%	+0.32%
585.00 / -17.75%	128.20	18.02% / 102.80%	136.95	139.00	1	557	8%	+0.27%
590.00 / -17.05%	124.00	17.43% / 99.43%	132.40	150.83	-	3	9%	+0.39%
595.00 / -16.34%	119.10	16.75% / 95.50%	127.60	149.85	-	260	9%	+0.40%
600.00 / -15.64%	114.40	16.08% / 91.73%	122.80	125.25	-	38	10%	+0.44%
605.00 / -14.94%	110.00	15.47% / 88.20%	117.90	119.70	20	238	10%	+0.53%
610.00 / -14.24%	105.05	14.77% / 84.23%	113.65	90.45	-	-	11%	+0.53%
615.00 / -13.53%	101.00	14.20% / 80.99%	108.90	105.05	3	293	12%	+0.67%
620.00 / -12.83%	96.35	13.55% / 77.26%	103.95	100.98	11	71	13%	+0.72%
625.00 / -12.13%	92.25	12.97% / 73.97%	99.75	113.82	-	208	14%	+0.84%
630.00 / -11.42%	89.05	12.52% / 71.40%	93.05	90.76	2	1	15%	+1.10%
635.00 / -10.72%	84.40	11.87% / 67.68%	87.00	90.00	-	421	15%	+1.15%
640.00 / -10.02%	79.90	11.23% / 64.07%	84.05	97.55	-	10	17%	+1.22%
645.00 / -9.31%	76.25	10.72% / 61.14%	78.35	82.00	-	178	17%	+1.41%
650.00 / -8.61%	70.20	9.87% / 56.29%	75.60	76.76	1	7	19%	+1.26%
655.00 / -7.91%	68.40	9.62% / 54.85%	69.90	72.92	-	363	21%	+1.71%
660.00 / -7.21%	63.20	8.89% / 50.68%	65.80	66.58	-	61	22%	+1.68%
665.00 / -6.50%	60.30	8.48% / 48.35%	62.85	61.30	15	303	24%	+1.98%
670.00 / -5.80%	56.60	7.96% / 45.38%	57.95	58.68	-	4	26%	+2.16%
675.00 / -5.10%	51.55	7.25% / 41.34%	55.35	61.75	-	456	28%	+2.15%
680.00 / -4.39%	48.05	6.76% / 38.53%	51.00	51.80	2	105	30%	+2.36%
685.00 / -3.69%	44.75	6.29% / 35.88%	48.55	48.39	-	451	33%	+2.60%
690.00 / -2.99%	40.25	5.66% / 32.27%	44.70	57.37	-	217	35%	+2.67%
695.00 / -2.28%	38.95	5.48% / 31.23%	39.85	52.70	-	186	37%	+3.19%
700.00 / -1.58%	34.45	4.84% / 27.62%	36.70	36.50	4	246	40%	+3.26%
705.00 / -0.88%	33.10	4.65% / 26.54%	33.45	33.78	2	203	43%	+3.78%
710.00 / -0.18%	30.35	4.27% / 24.34%	30.60	30.25	5	173	45%	+4.09%
715.00 / +0.53%	27.65	3.89% / 22.17%	27.90	28.10	34	318	48%	+4.41%
720.00 / +1.23%	25.10	3.53% / 20.13%	25.35	25.55	14	411	51%	+4.76%
725.00 / +1.93%	22.70	3.19% / 18.20%	23.00	23.15	13	430	54%	+5.12%
730.00 / +2.64%	20.60	2.90% / 16.52%	20.80	21.11	7	247	57%	+5.53%
735.00 / +3.34%	18.50	2.60% / 14.83%	18.75	18.80	14	352	60%	+5.94%
740.00 / +4.04%	16.65	2.34% / 13.35%	16.90	16.93	31	461	62%	+6.38%
745.00 / +4.75%	14.90	2.09% / 11.95%	15.15	15.50	9	807	65%	+6.84%
750.00 / +5.45%	12.95	1.82% / 10.38%	13.65	14.20	23	187	68%	+7.27%
755.00 / +6.15%	11.75	1.65% / 9.42%	12.20	12.00	8	267	70%	+7.80%
760.00 / +6.85%	10.25	1.44% / 8.22%	10.90	10.90	22	215	73%	+8.30%
765.00 / +7.56%	9.15	1.29% / 7.34%	9.70	12.20	-	439	75%	+8.84%
770.00 / +8.26%	7.95	1.12% / 6.37%	8.60	8.52	6	54	77%	+9.38%
775.00 / +8.96%	7.15	1.01% / 5.73%	7.65	7.53	17	132	79%	+9.97%
780.00 / +9.67%	6.15	0.86% / 4.93%	6.80	6.68	22	232	81%	+10.53%
785.00 / +10.37%	5.40	0.76% / 4.33%	6.05	6.30	9	429	83%	+11.13%
790.00 / +11.07%	4.85	0.68% / 3.89%	5.35	5.65	1	40	85%	+11.75%
795.00 / +11.78%	4.35	0.61% / 3.49%	4.80	4.61	1	177	86%	+12.39%
800.00 / +12.48%	4.00	0.56% / 3.21%	4.25	4.00	13	1,278	87%	+13.04%
805.00 / +13.18%	3.55	0.50% / 2.85%	3.80	4.01	-	136	88%	+13.68%
810.00 / +13.88%	2.88	0.40% / 2.31%	3.40	3.35	1	86	90%	+14.29%
815.00 / +14.59%	2.82	0.40% / 2.26%	3.05	2.77	3	245	90%	+14.98%
820.00 / +15.29%	2.47	0.35% / 1.98%	2.73	2.48	1	98	91%	+15.64%
825.00 / +15.99%	2.25	0.32% / 1.80%	2.44	2.36	1	134	92%	+16.31%
830.00 / +16.70%	1.97	0.28% / 1.58%	2.20	2.34	1	120	93%	+16.97%
835.00 / +17.40%	1.81	0.25% / 1.45%	1.99	1.81	2	248	94%	+17.65%
840.00 / +18.10%	1.64	0.23% / 1.32%	1.80	1.90	-	116	94%	+18.33%
845.00 / +18.80%	1.45	0.20% / 1.16%	1.64	1.95	-	1,622	95%	+19.01%
850.00 / +19.51%	1.33	0.19% / 1.07%	1.50	1.61	-	250	95%	+19.69%
855.00 / +20.21%	1.20	0.17% / 0.96%	1.36	1.30	3	220	96%	+20.38%
860.00 / +20.91%	1.09	0.15% / 0.87%	1.25	1.68	-	354	96%	+21.07%
865.00 / +21.62%	0.78	0.11% / 0.63%	1.16	1.24	-	93	96%	+21.73%
870.00 / +22.32%	0.88	0.12% / 0.71%	1.07	1.12	-	118	97%	+22.44%
875.00 / +23.02%	0.63	0.09% / 0.51%	1.00	1.59	-	328	97%	+23.11%
880.00 / +23.73%	0.57	0.08% / 0.46%	0.93	1.50	-	124	97%	+23.81%
885.00 / +24.43%	0.69	0.10% / 0.55%	0.87	0.99	-	48	97%	+24.53%
890.00 / +25.13%	0.47	0.07% / 0.38%	0.82	1.50	-	-	98%	+25.20%
895.00 / +25.83%	0.42	0.06% / 0.34%	0.77	0.85	-	896	98%	+25.89%
900.00 / +26.54%	0.38	0.05% / 0.30%	0.72	0.68	1	360	98%	+26.59%
905.00 / +27.24%	0.34	0.05% / 0.27%	0.68	0.72	-	129	98%	+27.29%
910.00 / +27.94%	0.31	0.04% / 0.25%	0.64	0.58	-	5	98%	+27.99%
915.00 / +28.65%	0.27	0.04% / 0.22%	0.61	1.17	-	37	98%	+28.68%
920.00 / +29.35%	0.24	0.03% / 0.19%	0.58	0.82	-	421	99%	+29.38%
925.00 / +30.05%	0.22	0.03% / 0.18%	0.55	0.50	40	93	99%	+30.08%
930.00 / +30.76%	0.19	0.03% / 0.15%	0.52	0.89	-	2	99%	+30.78%
935.00 / +31.46%	0.17	0.02% / 0.14%	0.49	-	-	-	99%	+31.48%
940.00 / +32.16%	0.14	0.02% / 0.11%	0.47	0.43	20	230	99%	+32.18%
945.00 / +32.86%	0.28	0.04% / 0.22%	0.44	1.15	-	37	99%	+32.90%
950.00 / +33.57%	0.26	0.04% / 0.21%	0.42	0.47	-	5	99%	+33.60%
955.00 / +34.27%	0.08	0.01% / 0.06%	0.56	-	-	-	99%	+34.28%
960.00 / +34.97%	0.07	0.01% / 0.06%	0.54	0.37	-	214	98%	+34.98%
965.00 / +35.68%	0.21	0.03% / 0.17%	0.37	0.28	2	27	98%	+35.71%
970.00 / +36.38%	0.10	0.01% / 0.08%	2.70	-	-	-	98%	+36.39%
975.00 / +37.08%	0.10	0.01% / 0.08%	2.81	-	-	-	98%	+37.10%
980.00 / +37.79%	0.09	0.01% / 0.07%	0.45	0.24	2	34	98%	+37.80%
985.00 / +38.49%	0.09	0.01% / 0.07%	1.71	0.40	-	90	98%	+38.50%
990.00 / +39.19%	0.08	0.01% / 0.06%	2.20	-	-	-	98%	+39.20%
995.00 / +39.89%	0.07	0.01% / 0.06%	3.75	-	-	-	98%	+39.90%
1000.00 / +40.60%	0.07	0.01% / 0.06%	0.41	0.24	-	264	98%	+40.61%
1020.00 / +43.41%	0.06	0.01% / 0.05%	1.00	0.21	-	54	98%	+43.42%
1040.00 / +46.22%	0.04	0.01% / 0.03%	1.25	0.39	-	30	98%	+46.23%
1060.00 / +49.03%	0.02	0.00% / 0.02%	1.18	0.41	-	25	98%	+49.04%
1080.00 / +51.85%	0.01	0.00% / 0.01%	0.80	0.04	-	118	98%	+51.85%
1100.00 / +54.66%	0.01	0.00% / 0.01%	1.21	0.11	-	79	98%	+54.66%
1120.00 / +57.47%	0.02	0.00% / 0.02%	2.60	0.11	-	131	98%	+57.47%
1140.00 / +60.28%	0.01	0.00% / 0.01%	1.37	0.12	-	78	99%	+60.28%

^** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • This “Apocalyptic” News Is Our Shot at Cheap 7%+ Dividends  • Protecting Our Retirement Portfolios During Times of War  • If This 1 Thing Changes, This 6.5% Dividend Will Be a Raging Buy  • These 9% Dividends Are Usually “Millionaires Only.” No More.

COST — Current Quote

Quotes delayed 20 minutes Free COST Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

COST — Performance