AMD Options Chain

Advanced Micro Devices Inc (AMD) Last: 148.64,
Change: +2.00 (1.36%), Volume: 49.40M
Put volume: 193,547 • Call volume: 284,056 • Put:Call Ratio: 0.68

January 17, 2025 CALLS (269 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 148.64

Bid

YieldBoost^** at Bid
Total / Annualized

Ask

Last

Vol

Open
Interest

Current Odds Call
Expires Worthless

Total Return
If Called

70.00 / -52.91%

82.05

55.20%

74.89%

83.20

83.76

1,465

+2.29%

75.00 / -49.54%

77.35

52.04%

70.60%

78.65

75.89

2,623

+2.50%

80.00 / -46.18%

72.90

49.04%

66.54%

73.80

72.59

3,397

+2.87%

85.00 / -42.81%

68.95

46.39%

62.93%

69.85

66.98

1,668

+3.57%

90.00 / -39.45%

64.70

43.53%

59.05%

65.50

63.00

3,332

+4.08%

95.00 / -36.09%

60.55

40.74%

55.27%

61.50

58.65

2,967

10%

+4.65%

100.00 / -32.72%

56.70

38.15%

51.75%

57.30

56.60

10,538

12%

+5.42%

105.00 / -29.36%

52.75

35.49%

48.15%

53.50

52.80

5,650

14%

+6.13%

110.00 / -26.00%

49.05

33.00%

44.77%

49.90

50.13

4,786

16%

+7.00%

115.00 / -22.63%

45.40

30.54%

41.44%

46.20

46.40

2,744

18%

+7.91%

120.00 / -19.27%

42.40

28.53%

38.70%

42.95

42.55

7,851

21%

+9.26%

125.00 / -15.90%

39.05

26.27%

35.64%

39.75

39.65

4,819

24%

+10.37%

130.00 / -12.54%

36.05

24.25%

32.90%

36.80

36.55

7,316

27%

+11.71%

135.00 / -9.18%

33.40

22.47%

30.48%

33.95

34.14

6,443

30%

+13.29%

140.00 / -5.81%

30.75

20.69%

28.07%

31.15

31.39

5,394

33%

+14.87%

145.00 / -2.45%

28.30

19.04%

25.83%

28.65

28.95

5,068

36%

+16.59%

150.00 / +0.91%

26.00

17.49%

23.73%

26.35

25.85

546

9,888

39%

+18.41%

155.00 / +4.28%

23.90

16.08%

21.81%

24.15

24.08

2,609

42%

+20.36%

160.00 / +7.64%

21.85

14.70%

19.94%

22.50

21.90

4,812

45%

+22.34%

165.00 / +11.01%

20.10

13.52%

18.35%

20.40

20.10

5,707

48%

+24.53%

170.00 / +14.37%

18.35

12.35%

16.75%

18.60

18.32

680

3,894

51%

+26.72%

175.00 / +17.73%

16.80

11.30%

15.33%

17.05

16.67

150

3,228

54%

+29.04%

180.00 / +21.10%

15.35

10.33%

14.01%

15.55

15.25

460

9,628

57%

+31.42%

185.00 / +24.46%

14.05

9.45%

12.82%

14.25

14.03

2,848

59%

+33.91%

190.00 / +27.83%

12.85

8.65%

11.73%

13.00

12.85

4,345

62%

+36.47%

195.00 / +31.19%

11.70

7.87%

10.68%

11.90

11.60

2,358

64%

+39.06%

200.00 / +34.55%

10.65

7.16%

9.72%

10.85

10.55

379

10,213

67%

+41.72%

210.00 / +41.28%

8.90

5.99%

8.12%

9.05

8.78

2,647

71%

+47.27%

220.00 / +48.01%

7.35

4.94%

6.71%

7.65

7.38

4,398

75%

+52.95%

230.00 / +54.74%

6.10

4.10%

5.57%

6.30

6.35

6,821

78%

+58.84%

240.00 / +61.46%

5.10

3.43%

4.65%

5.25

5.23

517

4,136

81%

+64.90%

250.00 / +68.19%

4.25

2.86%

3.88%

4.50

4.28

784

7,116

84%

+71.05%

260.00 / +74.92%

3.55

2.39%

3.24%

3.80

3.65

100

3,691

86%

+77.31%

270.00 / +81.65%

3.00

2.02%

2.74%

3.10

3.03

103

5,273

88%

+83.67%

280.00 / +88.37%

2.52

1.70%

2.30%

2.78

2.58

1,671

89%

+90.07%

290.00 / +95.10%

2.15

1.45%

1.96%

2.24

2.20

1,716

91%

+96.55%

300.00 / +101.83%

1.85

1.24%

1.69%

1.92

1.87

8,151

92%

+103.07%

310.00 / +108.56%

1.59

1.07%

1.45%

1.82

1.64

1,254

93%

+109.63%

320.00 / +115.29%

1.37

0.92%

1.25%

1.42

1.46

142

2,764

94%

+116.21%

330.00 / +122.01%

1.19

0.80%

1.09%

1.24

1.23

342

95%

+122.81%

340.00 / +128.74%

1.01

0.68%

0.92%

1.14

1.08

1,421

95%

+129.42%

350.00 / +135.47%

0.82

0.55%

0.75%

1.05

0.98

2,941

96%

+136.02%

360.00 / +142.20%

0.81

0.54%

0.74%

0.96

0.86

135

4,442

96%

+142.74%

370.00 / +148.92%

0.64

0.43%

0.58%

0.92

0.93

170

96%

+149.35%

380.00 / +155.65%

0.55

0.37%

0.50%

0.75

140

97%

+156.02%

390.00 / +162.38%

0.50

0.34%

0.46%

0.70

0.50

324

909

97%

+162.72%

= in-the-money

« Back to option month choices

^** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows