StockOptionsChannel
First Majestic Silver Corp (AG) Last: 10.09,
Change: +0.12 (1.20%), Volume: 4.92M
Put volume: 5,934  •  Call volume: 10,848  •  Put:Call Ratio: 0.55
Expiration Month Time Until Expiration View Option Chain
September 27, 2019 6 daysselling covered calls for income
selling cash covered puts for income
October 04, 2019 13 daysselling covered calls for income
selling cash covered puts for income
October 11, 2019 20 daysselling covered calls for income
selling cash covered puts for income
October 18, 2019 27 daysselling covered calls for income
selling cash covered puts for income
October 25, 2019 34 daysselling covered calls for income
selling cash covered puts for income
November 01, 2019 41 daysselling covered calls for income
selling cash covered puts for income
November 15, 2019 55 daysselling covered calls for income
selling cash covered puts for income
December 20, 2019 90 daysselling covered calls for income
selling cash covered puts for income
January 17, 2020 118 daysselling covered calls for income
selling cash covered puts for income
April 17, 2020 209 daysselling covered calls for income
selling cash covered puts for income
January 15, 2021 482 daysselling covered calls for income
selling cash covered puts for income
January 21, 2022 853 daysselling covered calls for income
selling cash covered puts for income
Related AG Articles
January 2022 Options Now Available For First Majestic Silver (AG)
Monday, September 16, 11:43 AM

November 1st Options Now Available For First Majestic Silver (AG)
Thursday, September 12, 10:56 AM

Interesting AG Put And Call Options For October 25th
Friday, September 6, 10:55 AM

AG October 4th Options Begin Trading
Monday, August 26, 11:00 AM

September 27th Options Now Available For First Majestic Silver (AG)
Monday, August 12, 11:24 AM

September 6th Options Now Available For First Majestic Silver (AG)
Monday, July 29, 10:49 AM

First Week of AG September 20th Options Trading
Tuesday, July 23, 10:32 AM

August 30th Options Now Available For First Majestic Silver (AG)
Monday, July 15, 10:43 AM

AG August 23rd Options Begin Trading
Monday, July 8, 10:43 AM

AG August 9th Options Begin Trading
Thursday, June 27, 11:18 AM

More articles »

Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertise on Stock Options Channel
Interesting AG Contracts
Our YieldBoost Rank identified these particular AG options as interesting ones to study:

Open Contract DetailJanuary 2022 $5.00 Strike PUT
   •  5.56% Annualized YieldBoost
   •  50.45% Out-of-the-money

Open Contract DetailJanuary 2021 $20.00 Strike CALL
   •  7.13% Annualized YieldBoost
   •  98.22% Out-of-the-money

AG — Current Quote
Quotes delayed 20 minutes
AG — Performance

AG Options Chain | www.StockOptionsChannel.com

Copyright © 2012 - 2019, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.