January 17, 2025 PUTS (274 days until expiration) Click any strike to open contract detail

Strike / % Distance From 52.74	Bid	YieldBoost** at Bid Total / Annualized	Ask	Last	Vol	Open Interest	Current Odds Put Expires Worthless	Cost Basis If Put
3.00 / -94.31%	0.03	1.00% / 1.33%	0.04	0.05	-	12,053	99%	2.97
4.00 / -92.42%	0.02	0.50% / 0.67%	0.07	0.05	-	1,643	99%	3.98
5.00 / -90.52%	0.07	1.40% / 1.86%	0.13	0.08	-	2,513	99%	4.93
6.00 / -88.62%	0.04	0.67% / 0.89%	0.19	0.07	-	756	99%	5.96
7.00 / -86.73%	0.09	1.29% / 1.71%	0.19	0.10	1	841	99%	6.91
8.00 / -84.83%	0.10	1.25% / 1.66%	0.22	0.13	-	358	99%	7.90
9.00 / -82.94%	0.05	0.56% / 0.74%	0.31	0.24	-	601	99%	8.95
10.00 / -81.04%	0.25	2.50% / 3.33%	0.30	0.25	37	1,437	99%	9.75
11.00 / -79.14%	0.30	2.73% / 3.63%	0.75	0.30	-	299	99%	10.70
12.00 / -77.25%	0.35	2.92% / 3.88%	0.40	0.36	3	301	98%	11.65
13.00 / -75.35%	0.41	3.15% / 4.20%	0.58	0.34	-	386	98%	12.59
14.00 / -73.45%	0.23	1.64% / 2.19%	0.60	0.52	-	218	98%	13.77
15.00 / -71.56%	0.55	3.67% / 4.88%	0.60	0.55	4	1,578	98%	14.45
16.00 / -69.66%	0.52	3.25% / 4.33%	0.65	0.64	-	973	97%	15.48
17.00 / -67.77%	0.71	4.18% / 5.56%	1.08	0.66	3	732	97%	16.29
18.00 / -65.87%	0.70	3.89% / 5.18%	0.90	0.82	1	529	96%	17.30
19.00 / -63.97%	0.90	4.74% / 6.31%	0.98	0.90	-	258	96%	18.10
20.00 / -62.08%	1.00	5.00% / 6.66%	1.06	1.00	47	1,600	95%	19.00
21.00 / -60.18%	1.11	5.29% / 7.04%	1.15	1.05	-	624	95%	19.89
22.00 / -58.29%	1.23	5.59% / 7.45%	1.27	1.22	1	1,807	94%	20.77
23.00 / -56.39%	1.35	5.87% / 7.82%	1.40	1.23	-	267	94%	21.65
24.00 / -54.49%	1.49	6.21% / 8.27%	1.54	1.50	3	518	93%	22.51
25.00 / -52.60%	1.64	6.56% / 8.74%	1.67	1.65	98	3,109	93%	23.36
26.00 / -50.70%	1.79	6.88% / 9.17%	1.87	1.70	-	901	92%	24.21
27.00 / -48.81%	1.95	7.22% / 9.62%	2.01	1.90	1	587	91%	25.05
28.00 / -46.91%	2.13	7.61% / 10.13%	2.17	2.10	4	564	91%	25.87
29.00 / -45.01%	2.31	7.97% / 10.61%	2.36	2.20	1	1,356	90%	26.69
30.00 / -43.12%	2.50	8.33% / 11.10%	2.55	2.52	52	4,751	89%	27.50
31.00 / -41.22%	2.70	8.71% / 11.60%	2.75	2.72	5	396	88%	28.30
32.00 / -39.32%	2.92	9.12% / 12.15%	2.97	2.95	14	495	87%	29.08
33.00 / -37.43%	3.15	9.55% / 12.71%	3.20	3.20	-	580	86%	29.85
34.00 / -35.53%	3.35	9.85% / 13.12%	3.45	3.35	1	419	86%	30.65
35.00 / -33.64%	3.60	10.29% / 13.70%	3.70	3.65	133	2,755	85%	31.40
36.00 / -31.74%	3.85	10.69% / 14.24%	3.95	3.90	3	319	84%	32.15
37.00 / -29.84%	4.15	11.22% / 14.94%	4.25	4.20	99	594	83%	32.85
38.00 / -27.95%	4.40	11.58% / 15.42%	4.50	4.30	-	475	82%	33.60
39.00 / -26.05%	4.70	12.05% / 16.05%	4.80	4.30	-	271	80%	34.30
40.00 / -24.16%	5.00	12.50% / 16.65%	5.10	5.10	30	2,607	79%	35.00
41.00 / -22.26%	5.30	12.93% / 17.22%	5.45	5.25	-	172	78%	35.70
42.00 / -20.36%	5.65	13.45% / 17.92%	5.75	5.77	12	306	77%	36.35
43.00 / -18.47%	6.00	13.95% / 18.58%	6.10	6.12	1	158	76%	37.00
44.00 / -16.57%	6.35	14.43% / 19.22%	6.50	5.95	-	184	75%	37.65
45.00 / -14.68%	6.70	14.89% / 19.83%	6.85	6.82	62	2,878	73%	38.30
46.00 / -12.78%	7.10	15.43% / 20.56%	7.25	6.64	-	161	72%	38.90
47.00 / -10.88%	7.50	15.96% / 21.25%	7.65	7.65	5	212	71%	39.50
48.00 / -8.99%	7.90	16.46% / 21.92%	8.10	8.05	3	441	69%	40.10
49.00 / -7.09%	8.35	17.04% / 22.70%	8.50	8.47	13	133	68%	40.65
50.00 / -5.20%	8.75	17.50% / 23.31%	8.95	9.00	63	2,033	67%	41.25
51.00 / -3.30%	9.25	18.14% / 24.16%	9.40	8.70	-	187	65%	41.75
52.00 / -1.40%	9.70	18.65% / 24.85%	9.90	9.82	5	140	64%	42.30
53.00 / +0.49%	10.20	19.25% / 25.63%	10.40	10.35	8	99	63%	42.80
54.00 / +2.39%	10.70	19.81% / 26.39%	10.90	10.87	238	1,232	61%	43.30
55.00 / +4.29%	11.15	20.27% / 27.00%	11.40	11.15	36	1,312	60%	43.85
56.00 / +6.18%	11.75	20.98% / 27.95%	11.95	11.83	43	300	59%	44.25
57.00 / +8.08%	12.25	21.49% / 28.62%	12.55	12.45	1	214	57%	44.75
58.00 / +9.97%	12.85	22.16% / 29.51%	13.10	13.00	1	411	56%	45.15
59.00 / +11.87%	13.45	22.80% / 30.36%	13.65	13.10	1	320	54%	45.55
60.00 / +13.77%	13.95	23.25% / 30.97%	14.30	14.30	25	1,142	53%	46.05
65.00 / +23.25%	17.10	26.31% / 35.04%	17.50	16.86	1	228	47%	47.90
70.00 / +32.73%	19.95	28.50% / 37.96%	21.05	20.50	2	124	40%	50.05
75.00 / +42.21%	23.85	31.80% / 42.35%	26.00	21.20	-	203	36%	51.15
80.00 / +51.69%	28.10	35.12% / 46.78%	29.25	28.20	-	218	31%	51.90
85.00 / +61.17%	32.20	37.88% / 50.46%	34.45	32.85	16	37	29%	52.80
90.00 / +70.65%	37.05	41.17% / 54.83%	38.40	34.55	-	34	26%	52.95
95.00 / +80.13%	40.65	42.79% / 56.99%	44.50	41.50	-	3	26%	54.35

^** Represents the hypothetical return generated by the option premium, as a percentage of the strike price, assuming the put option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be put to the option seller, whereas the YieldBoost calculation requires the put option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Featured Slideshows

Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game

Featured News Links

• Press releases from ACCESSWIRE  • 0DTE Options  • This “Apocalyptic” News Is Our Shot at Cheap 7%+ Dividends  • Protecting Our Retirement Portfolios During Times of War  • If This 1 Thing Changes, This 6.5% Dividend Will Be a Raging Buy  • These 9% Dividends Are Usually “Millionaires Only.” No More.

TQQQ — Current Quote

Quotes delayed 20 minutes Free TQQQ Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

TQQQ — Performance