StockOptionsChannel
Apple Inc (AAPL) Last: 106.84,
Change: -3.50 (-3.17%), Volume: 287.10M
Put volume: 1.30M    Call volume: 1.77M    Put:Call Ratio: 0.73

January 21, 2022 CALLS (489 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 106.84
Bid YieldBoost** at Bid
Total / Annualized
Ask Last Vol Open
Interest
Current Odds Call
Expires Worthless
Total Return
If Called
Open Contract Detail55.00 / -48.52% 52.45
49.09%/36.64%
56.50 54.90 1 5,267
4%
+0.57%
Open Contract Detail56.25 / -47.35% 51.65
48.34%/36.08%
55.40 53.50 20 1,758
5%
+0.99%
Open Contract Detail57.50 / -46.18% 50.55
47.31%/35.31%
54.00 51.70 1 1,808
5%
+1.13%
Open Contract Detail58.75 / -45.01% 49.60
46.42%/34.65%
50.70 57.48 - 2,584
6%
+1.41%
Open Contract Detail60.00 / -43.84% 48.50
45.39%/33.88%
49.55 50.70 73 2,881
7%
+1.55%
Open Contract Detail61.25 / -42.67% 47.45
44.41%/33.15%
48.50 56.05 - 2,166
8%
+1.74%
Open Contract Detail62.50 / -41.50% 46.45
43.48%/32.45%
47.50 47.66 10 8,483
9%
+1.97%
Open Contract Detail63.75 / -40.33% 45.30
42.40%/31.65%
46.40 46.06 4 2,396
10%
+2.07%
Open Contract Detail65.00 / -39.16% 44.25
41.42%/30.91%
45.35 45.05 9 4,907
11%
+2.26%
Open Contract Detail66.25 / -37.99% 43.30
40.53%/30.25%
44.35 44.00 8 3,201
12%
+2.54%
Open Contract Detail67.50 / -36.82% 42.35
39.64%/29.58%
43.30 43.05 69 10,211
13%
+2.82%
Open Contract Detail70.00 / -34.48% 40.30
37.72%/28.15%
41.30 40.90 109 8,237
15%
+3.24%
Open Contract Detail72.50 / -32.14% 38.45
35.99%/26.86%
39.40 40.10 1 2,848
16%
+3.85%
Open Contract Detail75.00 / -29.80% 36.65
34.30%/25.60%
37.50 37.77 87 25,966
18%
+4.50%
Open Contract Detail77.50 / -27.46% 34.85
32.62%/24.35%
35.75 35.40 42 4,766
20%
+5.16%
Open Contract Detail80.00 / -25.12% 33.15
31.03%/23.16%
33.95 33.25 172 15,292
22%
+5.91%
Open Contract Detail82.50 / -22.78% 31.45
29.44%/21.97%
32.25 33.09 86 8,147
24%
+6.65%
Open Contract Detail85.00 / -20.44% 29.85
27.94%/20.85%
30.65 30.35 44 7,277
26%
+7.50%
Open Contract Detail87.50 / -18.10% 28.35
26.54%/19.80%
29.10 29.45 1,889 16,727
28%
+8.43%
Open Contract Detail90.00 / -15.76% 26.90
25.18%/18.79%
27.60 27.90 36 6,957
30%
+9.42%
Open Contract Detail92.50 / -13.42% 25.45
23.82%/17.78%
26.15 26.49 47 4,454
32%
+10.40%
Open Contract Detail95.00 / -11.08% 24.25
22.70%/16.94%
24.80 24.57 71 4,312
34%
+11.62%
Open Contract Detail97.50 / -8.74% 22.85
21.39%/15.96%
23.50 23.45 25 3,333
36%
+12.65%
Open Contract Detail100.00 / -6.40% 21.75
20.36%/15.19%
22.25 22.00 1,035 26,546
38%
+13.96%
Open Contract Detail102.50 / -4.06% 20.50
19.19%/14.32%
21.05 21.10 11 2,200
40%
+15.13%
Open Contract Detail103.75 / -2.89% 19.95
18.67%/13.94%
20.50 21.00 2 762
41%
+15.78%
Open Contract Detail105.00 / -1.72% 19.60
18.35%/13.69%
19.95 20.10 147 7,928
42%
+16.62%
Open Contract Detail106.25 / -0.55% 18.85
17.64%/13.17%
19.40 19.74 88 878
43%
+17.09%
Open Contract Detail107.50 / +0.62% 18.60
17.41%/12.99%
18.90 18.68 156 6,644
44%
+18.03%
Open Contract Detail108.75 / +1.79% 17.85
16.71%/12.47%
18.40 18.85 132 1,411
45%
+18.49%
Open Contract Detail110.00 / +2.96% 17.50
16.38%/12.23%
17.85 17.67 605 5,464
46%
+19.34%
Open Contract Detail111.25 / +4.13% 16.90
15.82%/11.81%
17.40 17.25 80 988
47%
+19.95%
Open Contract Detail112.50 / +5.30% 16.65
15.58%/11.63%
16.90 16.95 345 10,991
48%
+20.88%
Open Contract Detail113.75 / +6.47% 16.00
14.98%/11.18%
16.45 16.50 10 501
48%
+21.44%
Open Contract Detail115.00 / +7.64% 15.55
14.55%/10.86%
16.05 15.85 232 3,846
49%
+22.19%
Open Contract Detail116.25 / +8.81% 15.10
14.13%/10.55%
15.60 15.85 8 2,247
50%
+22.94%
Open Contract Detail117.50 / +9.98% 14.70
13.76%/10.27%
15.15 15.45 59 3,177
51%
+23.74%
Open Contract Detail118.75 / +11.15% 14.30
13.38%/9.99%
14.75 15.08 149 1,412
52%
+24.53%
Open Contract Detail120.00 / +12.32% 14.10
13.20%/9.85%
14.35 14.25 530 8,750
53%
+25.51%
Open Contract Detail121.25 / +13.49% 13.50
12.64%/9.43%
13.95 14.02 8 2,496
53%
+26.12%
Open Contract Detail122.50 / +14.66% 13.15
12.31%/9.19%
13.60 13.63 62 11,550
54%
+26.97%
Open Contract Detail125.00 / +17.00% 12.50
11.70%/8.73%
12.90 12.50 507 47,577
56%
+28.70%
Open Contract Detail126.25 / +18.17% 12.10
11.33%/8.45%
12.60 12.85 14 2,193
57%
+29.49%
Open Contract Detail127.50 / +19.34% 11.75
11.00%/8.21%
12.20 12.15 37 2,351
57%
+30.34%
Open Contract Detail128.75 / +20.51% 11.45
10.72%/8.00%
11.95 12.00 34 4,014
58%
+31.22%
Open Contract Detail130.00 / +21.68% 11.25
10.53%/7.86%
11.60 11.43 151 9,725
59%
+32.21%
Open Contract Detail135.00 / +26.36% 10.00
9.36%/6.99%
10.45 10.25 137 13,049
62%
+35.72%
Open Contract Detail140.00 / +31.04% 9.05
8.47%/6.32%
9.40 9.35 331 20,412
64%
+39.51%
Open Contract Detail145.00 / +35.72% 8.20
7.68%/5.73%
8.45 8.35 94 7,981
67%
+43.39%
Open Contract Detail150.00 / +40.40% 7.40
6.93%/5.17%
7.75 7.50 1,464 24,459
69%
+47.32%
Open Contract Detail155.00 / +45.08% 6.65
6.22%/4.65%
7.00 6.80 58 4,166
71%
+51.30%
Open Contract Detail160.00 / +49.76% 6.10
5.71%/4.26%
6.40 6.25 58 2,422
74%
+55.47%
Open Contract Detail165.00 / +54.44% 5.60
5.24%/3.91%
5.85 5.85 46 5,798
76%
+59.68%
Open Contract Detail170.00 / +59.12% 5.20
4.87%/3.63%
5.40 5.21 177 2,895
77%
+63.98%
Open Contract Detail175.00 / +63.80% 4.60
4.31%/3.21%
5.00 4.93 254 4,660
79%
+68.10%
Open Contract Detail180.00 / +68.48% 4.35
4.07%/3.04%
4.65 4.40 117 8,311
81%
+72.55%
Open Contract Detail185.00 / +73.16% 3.90
3.65%/2.72%
4.35 4.25 46 1,944
82%
+76.81%
Open Contract Detail190.00 / +77.84% 3.65
3.42%/2.55%
4.05 3.85 15 412
83%
+81.25%
Open Contract Detail195.00 / +82.52% 3.40
3.18%/2.38%
3.85 3.75 51 485
85%
+85.70%
Open Contract Detail200.00 / +87.20% 3.40
3.18%/2.38%
3.60 3.45 825 12,678
86%
+90.38%
Open Contract Detail225.00 / +110.60% 2.67
2.50%/1.87%
2.87 2.70 68 2,974
90%
+113.09%
Open Contract Detail250.00 / +133.99% 2.33
2.18%/1.63%
2.34 2.33 441 18,593
93%
+136.18%
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Quotes delayed 20 minutes
Get Free SEC filing alerts for AAPL:
AAPL SEC Filing Email Alerts ServiceExternal link

AAPL Options Chain | www.StockOptionsChannel.com

Copyright © 2012 - 2020, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.