StockOptionsChannel
Apple Inc (AAPL) Last: 241.41,
Change: -3.52 (-1.44%), Volume: 32.46M
Put volume: 148,340    Call volume: 144,433    Put:Call Ratio: 1.03

January 21, 2022 CALLS (657 days until expiration) Click any strike to open contract detail

Strike / % Distance
From 241.41
Bid YieldBoost** at Bid
Total / Annualized
Ask Last Vol Open
Interest
Current Odds Call
Expires Worthless
Total Return
If Called
Open Contract Detail115.00 / -52.36% 127.90
52.98%/29.43%
132.50 199.04 - 48
4%
+0.62%
Open Contract Detail120.00 / -50.29% 123.45
51.14%/28.41%
128.00 138.10 - 179
5%
+0.85%
Open Contract Detail125.00 / -48.22% 118.90
49.25%/27.36%
123.50 135.60 - 180
6%
+1.03%
Open Contract Detail130.00 / -46.15% 114.95
47.62%/26.45%
119.50 124.00 - 88
7%
+1.47%
Open Contract Detail135.00 / -44.08% 110.45
45.75%/25.42%
115.00 111.50 1 65
9%
+1.67%
Open Contract Detail140.00 / -42.01% 106.70
44.20%/24.55%
110.50 118.00 - 172
10%
+2.19%
Open Contract Detail145.00 / -39.94% 102.70
42.54%/23.63%
106.45 104.90 4 103
11%
+2.61%
Open Contract Detail150.00 / -37.87% 98.90
40.97%/22.76%
102.40 101.05 3 332
13%
+3.10%
Open Contract Detail155.00 / -35.79% 94.90
39.31%/21.84%
98.90 80.21 - 136
14%
+3.52%
Open Contract Detail160.00 / -33.72% 91.10
37.74%/20.96%
95.20 93.50 2 300
16%
+4.01%
Open Contract Detail165.00 / -31.65% 87.50
36.25%/20.14%
91.45 89.85 - 122
17%
+4.59%
Open Contract Detail170.00 / -29.58% 83.90
34.75%/19.31%
87.95 83.25 2 323
19%
+5.17%
Open Contract Detail175.00 / -27.51% 80.30
33.26%/18.48%
83.95 80.32 2 160
20%
+5.75%
Open Contract Detail180.00 / -25.44% 76.90
31.85%/17.70%
80.40 76.95 10 275
22%
+6.42%
Open Contract Detail185.00 / -23.37% 73.50
30.45%/16.91%
77.40 74.22 2 273
23%
+7.08%
Open Contract Detail190.00 / -21.30% 70.10
29.04%/16.13%
74.00 71.80 20 484
25%
+7.74%
Open Contract Detail195.00 / -19.22% 66.90
27.71%/15.39%
70.35 67.76 2 131
27%
+8.49%
Open Contract Detail200.00 / -17.15% 63.70
26.39%/14.66%
67.20 64.75 33 1,582
28%
+9.23%
Open Contract Detail205.00 / -15.08% 60.70
25.14%/13.97%
64.95 64.15 1 322
30%
+10.06%
Open Contract Detail210.00 / -13.01% 57.75
23.92%/13.29%
61.05 58.00 110 825
31%
+10.91%
Open Contract Detail215.00 / -10.94% 54.90
22.74%/12.63%
58.45 64.30 - 218
33%
+11.80%
Open Contract Detail220.00 / -8.87% 51.90
21.50%/11.94%
55.90 52.50 6 913
35%
+12.63%
Open Contract Detail225.00 / -6.80% 49.30
20.42%/11.34%
53.20 50.59 15 492
36%
+13.62%
Open Contract Detail230.00 / -4.73% 47.00
19.47%/10.82%
50.50 47.76 5 540
38%
+14.74%
Open Contract Detail235.00 / -2.66% 44.10
18.27%/10.15%
47.60 45.28 8 677
39%
+15.61%
Open Contract Detail240.00 / -0.58% 41.70
17.27%/9.60%
45.60 42.35 38 932
41%
+16.69%
Open Contract Detail245.00 / +1.49% 39.50
16.36%/9.09%
43.35 41.38 14 467
42%
+17.85%
Open Contract Detail250.00 / +3.56% 38.00
15.74%/8.74%
40.95 39.50 24 2,440
44%
+19.30%
Open Contract Detail255.00 / +5.63% 35.05
14.52%/8.07%
38.90 37.25 2 541
45%
+20.15%
Open Contract Detail260.00 / +7.70% 33.00
13.67%/7.59%
36.30 33.94 58 988
47%
+21.37%
Open Contract Detail265.00 / +9.77% 31.10
12.88%/7.16%
34.45 32.40 52 464
48%
+22.65%
Open Contract Detail270.00 / +11.84% 29.75
12.32%/6.85%
32.30 31.55 7 2,731
50%
+24.17%
Open Contract Detail280.00 / +15.99% 26.60
11.02%/6.12%
29.35 26.79 7 2,260
52%
+27.00%
Open Contract Detail290.00 / +20.13% 23.25
9.63%/5.35%
26.20 23.76 8 949
55%
+29.76%
Open Contract Detail300.00 / +24.27% 20.50
8.49%/4.72%
22.95 21.30 59 5,346
58%
+32.76%
Open Contract Detail310.00 / +28.41% 18.00
7.46%/4.14%
20.65 19.50 6 1,458
60%
+35.87%
Open Contract Detail320.00 / +32.55% 15.65
6.48%/3.60%
18.25 16.25 7 1,675
62%
+39.04%
Open Contract Detail330.00 / +36.70% 14.00
5.80%/3.22%
16.30 14.20 9 1,686
65%
+42.50%
Open Contract Detail340.00 / +40.84% 12.00
4.97%/2.76%
14.30 12.55 5 668
67%
+45.81%
Open Contract Detail350.00 / +44.98% 10.15
4.20%/2.34%
12.60 11.40 24 3,119
69%
+49.19%
Open Contract Detail360.00 / +49.12% 9.00
3.73%/2.07%
11.20 10.28 1 706
70%
+52.85%
Open Contract Detail370.00 / +53.27% 8.00
3.31%/1.84%
9.85 7.35 1 761
72%
+56.58%
Open Contract Detail380.00 / +57.41% 7.20
2.98%/1.66%
8.75 6.78 1 492
74%
+60.39%
Open Contract Detail390.00 / +61.55% 5.65
2.34%/1.30%
7.60 6.75 12 488
75%
+63.89%
Open Contract Detail400.00 / +65.69% 5.50
2.28%/1.27%
6.85 5.90 68 2,798
77%
+67.97%
Open Contract Detail410.00 / +69.84% 4.50
1.86%/1.04%
6.15 5.60 5 112
78%
+71.70%
Open Contract Detail415.00 / +71.91% 4.00
1.66%/0.92%
5.85 5.11 4 20
79%
+73.56%
Open Contract Detail420.00 / +73.98% 3.65
1.51%/0.84%
5.55 4.70 3 391
80%
+75.49%
Open Contract Detail425.00 / +76.05% 3.45
1.43%/0.79%
5.25 5.00 - 13
80%
+77.48%
Open Contract Detail430.00 / +78.12% 3.25
1.35%/0.75%
5.00 4.90 - 385
81%
+79.47%
Open Contract Detail435.00 / +80.19% 3.05
1.26%/0.70%
4.75 5.10 - 7
81%
+81.45%
Open Contract Detail440.00 / +82.26% 2.90
1.20%/0.67%
4.50 4.25 - 388
82%
+83.46%
Open Contract Detail445.00 / +84.33% 2.73
1.13%/0.63%
4.30 3.60 - 8
83%
+85.46%
Open Contract Detail450.00 / +86.40% 2.70
1.12%/0.62%
4.10 3.35 8 304
83%
+87.52%
Open Contract Detail455.00 / +88.48% 2.50
1.04%/0.58%
3.90 3.20 1 16
84%
+89.51%
Open Contract Detail460.00 / +90.55% 2.25
0.93%/0.52%
3.75 4.20 - 219
84%
+91.48%
Open Contract Detail465.00 / +92.62% 2.35
0.97%/0.54%
3.55 2.95 4 89
85%
+93.59%
Open Contract Detail470.00 / +94.69% 2.25
0.93%/0.52%
3.45 4.30 - 222
85%
+95.62%
Open Contract Detail475.00 / +96.76% 2.50
1.04%/0.58%
3.40 3.00 - 2
86%
+97.80%
Open Contract Detail480.00 / +98.83% 2.02
0.84%/0.46%
3.25 2.80 3 42
86%
+99.67%
Open Contract Detail485.00 / +100.90% 1.77
0.73%/0.41%
3.15 2.85 - 43
86%
+101.64%
Open Contract Detail490.00 / +102.97% 2.05
0.85%/0.47%
2.55 2.80 - 126
87%
+103.82%
Open Contract Detail500.00 / +107.12% 2.04
0.85%/0.47%
2.59 2.35 3 2,818
88%
+107.96%
Open Contract Detail505.00 / +109.19% 1.72
0.71%/0.40%
2.66 2.14 2 95
88%
+109.90%
Open Contract Detail510.00 / +111.26% 1.49
0.62%/0.34%
2.57 2.45 - 252
89%
+111.88%
Open Contract Detail515.00 / +113.33% 1.90
0.79%/0.44%
2.48 2.33 - 1,108
89%
+114.12%
Open Contract Detail520.00 / +115.40% 1.75
0.72%/0.40%
2.05 1.82 13 1,313
89%
+116.13%
  = in-the-money
« Back to option month choices

** Represents the hypothetical return generated by the option premium, as a percentage of the current stock price, assuming the call option were to expire worthless. The values in this column are grayed out for in-the-money options reflecting the fact that the stock is at high risk to be called away at any time, whereas the YieldBoost calculation requires the call option to expire worthless and never be exercised.

"Odds" shown are based entirely on technical analysis of the underlying stock, its price history and implied volatility, its current quote data, its current options chain data and associated greeks and implied greeks including delta, gamma, vega, and rho. No fundamental business-level data for the company itself is considered. In other words this value shown is purely based upon observable market data past and present, which is never a guarantee of future price movement and is therefore merely a research tool investors can utilize in combination with other forms of analysis. Market data is inherently error prone, and none of the information presented should be considered to be free of errors or relied upon for any investing decisions. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person.

Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Quotes delayed 20 minutes
Get Free SEC filing alerts for AAPL:
AAPL SEC Filing Email Alerts ServiceExternal link

AAPL Options Chain | www.StockOptionsChannel.com

Copyright © 2012 - 2020, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.