StockOptionsChannel
As of Fri, Dec 4, 11:00 AM
 
For Selling PUTS
Buyers preferring calls
Very High Call Volume Relative To Puts
 
For Selling CALLS
Lots of call buyers
Very High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.43 
 
Total S&P PUTS Volume: 1.38M
Total S&P CALLS Volume: 3.18M
Very High Call Volume Relative To Puts
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 STRO Open Contract DetailMay 2021 $20.00 Strike PUT 35.9% 11.3% 
 OLLI Open Contract DetailJan 2023 $55.00 Strike PUT 7.2% 31.5% 
 AMPE Open Contract DetailJul 2021 $1.00 Strike PUT 73.3% 2.9% 
 NOG Open Contract DetailJun 2021 $7.00 Strike PUT 47.9% 2.8% 
 IMH Open Contract DetailJul 2021 $2.50 Strike PUT 22.8% 9.4% 
 YEXT Open Contract DetailJan 2023 $10.00 Strike PUT 5.2% 39.0% 
 GMS Open Contract DetailApr 2021 $22.50 Strike PUT 20.7% 18.7% 
 CRTX Open Contract DetailJul 2021 $35.00 Strike PUT 21.4% 12.0% 
 PD Open Contract DetailJan 2022 $35.00 Strike PUT 19.4% 7.9% 
 TLYS Open Contract DetailJul 2021 $7.50 Strike PUT 21.7% 11.2% 
 SA Open Contract DetailJan 2022 $15.00 Strike PUT 12.4% 16.2% 
« previous 1 2

*(updated 32 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 CAPR Open Contract DetailMar 2021 $5.00 Strike CALL 80.5% 15.7% 
 KXIN Open Contract DetailDec 2020 $7.50 Strike CALL 93.1% 33.9% 
 REV Open Contract DetailDec 2020 $17.50 Strike CALL 143.6% 13.4% 
 NOG Open Contract DetailMar 2021 $8.00 Strike CALL 53.1% 11.1% 
 SLCA Open Contract DetailJun 2021 $7.00 Strike CALL 31.4% 24.1% 
 PD Open Contract DetailMay 2021 $45.00 Strike CALL 21.7% 18.4% 
 LKNCY Open Contract DetailDec 2020 $5.50 Strike CALL 64.2% 35.5% 
 CRTX Open Contract DetailJul 2021 $55.00 Strike CALL 15.6% 38.3% 
 CPE Open Contract DetailApr 2021 $13.00 Strike CALL 66.7% 5.3% 
 TLYS Open Contract DetailApr 2021 $10.00 Strike CALL 21.1% 18.3% 
 VOLT Open Contract DetailJan 2021 $2.50 Strike CALL 56.9% 9.2% 
 LPI Open Contract DetailApr 2021 $14.00 Strike CALL 54.4% 4.6% 
 MDLA Open Contract DetailJan 2023 $50.00 Strike CALL 8.8% 55.8% 
 SA Open Contract DetailJan 2022 $25.00 Strike CALL 9.4% 39.7% 
 IMH Open Contract DetailJan 2021 $5.00 Strike CALL 15.7% 81.2% 
 YEXT Open Contract DetailJan 2023 $22.50 Strike CALL 8.6% 37.2% 
 OLLI Open Contract DetailJan 2022 $95.00 Strike CALL 12.4% 18.4% 
 BIG Open Contract DetailApr 2021 $50.00 Strike CALL 33.0% 3.5% 
 CHKAQ Open Contract DetailJan 2022 $100.00 Strike CALL 0.4% 3981.6% 
 HTZGQ Open Contract DetailJan 2022 $5.50 Strike CALL 2.0% 153.5% 
« previous 1 2

*(updated 32 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Fri, Dec 4, 11:00 AM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL132,565323,1260.41
AAL98,901263,3870.38
PFE27,798120,3740.23
BA51,52394,2640.55
OXY11,422125,1190.09
AMD38,30689,2010.43
CCL40,15081,1250.49
BAC27,37584,5870.32
AMZN40,59960,0770.68
GE19,35379,6930.24
WFC17,55177,1990.23
MU25,38065,3290.39
FB27,97261,1540.46
INTC20,43267,5910.30
T15,73664,4240.24
MSFT30,88241,6850.74
CRM24,70141,9690.59
NCLH19,40041,8820.46
CVS10,19450,5790.20
NFLX20,26138,1480.53
XOM10,16742,8820.24
UAL15,93130,9460.51
F8,23738,3850.21
NVDA15,09127,1480.56
WMT9,35025,9800.36
SBUX9,70924,3810.40
JPM8,69124,9610.35
FCX8,84324,5320.36
C9,69023,0310.42
DAL9,77522,5830.43

Stock Options Channel | www.StockOptionsChannel.com

Copyright © 2012 - 2020, All Rights Reserved Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and videos powered by Market News Video. Quote data delayed at least 20 minutes; data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.